Amerikan Doları 50,0436 %0,05Euro 56,2180 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.537,10 %0,50Ethereum 2.425,60 %0,19

Ocak 2024 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2024307,80308,00298,90300,50%-2,34
30.01.2024310,80313,10306,50307,70%-0,97
29.01.2024305,20310,90304,40310,70%1,77
28.01.2024305,60308,90303,20305,30%-0,13
27.01.2024302,20307,50301,90305,70%1,12
26.01.2024292,10304,10290,80302,30%3,60
25.01.2024293,00296,30287,60291,80%-0,44
24.01.2024298,60300,60290,50293,10%-1,91
23.01.2024305,80311,60290,50298,80%-2,35
22.01.2024319,00320,20304,00306,00%-3,95
21.01.2024317,20321,70316,10318,60%0,41
20.01.2024314,60317,30312,30317,30%0,83
19.01.2024313,10316,10306,10314,70%0,58
18.01.2024309,40315,40305,70312,90%1,16
17.01.2024315,20316,20307,20309,30%-1,84
16.01.2024317,60319,30313,20315,10%-0,79
15.01.2024299,70319,80299,60317,60%6,08
14.01.2024302,10306,60298,80299,40%-0,89
13.01.2024296,80303,00291,00302,10%1,79
12.01.2024308,50312,90290,10296,80%-3,73
11.01.2024305,70316,70301,60308,30%0,95
10.01.2024300,90309,70289,00305,40%1,43
09.01.2024303,70306,70296,20301,10%-0,82
08.01.2024302,50308,00290,50303,60%0,43
07.01.2024307,60309,90300,10302,30%-1,63
06.01.2024317,50317,50300,20307,30%-3,15
05.01.2024323,60327,10308,70317,30%-1,98
04.01.2024316,60324,30311,00323,70%2,50
03.01.2024312,40333,70295,60315,80%1,15
02.01.2024313,30321,00307,00312,20%-0,41
01.01.2024311,80315,90307,20313,50%0,48