Amerikan Doları 50,0467 %0,06Euro 56,3306 %0,28Gram Altın 6.655,50 %1,33Ons Altın 4.113,03 %1,27Brent Petrol 94,3894 %-0,84EUR/USD 1,1257 %0,24Bitcoin 80.278,00 %0,17Ethereum 2.410,20 %-0,45

Aralık 2023 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2023317,10325,40308,30312,00%-1,45
30.12.2023313,60320,50312,50316,60%0,96
29.12.2023323,00325,40307,80313,60%-2,85
28.12.2023324,10337,90320,30322,80%-0,37
27.12.2023298,20324,00285,30324,00%8,80
26.12.2023266,90303,00264,30297,80%11,62
25.12.2023264,80268,00261,70266,80%0,91
24.12.2023270,90272,50262,10264,40%-2,36
23.12.2023271,20272,00265,80270,80%-0,04
22.12.2023272,20276,20265,00270,90%-0,22
21.12.2023260,30274,70256,30271,50%4,34
20.12.2023252,90261,70250,50260,20%2,89
19.12.2023241,80254,70241,40252,90%4,63
18.12.2023239,00241,70232,10241,70%1,13
17.12.2023244,30244,50238,90239,00%-2,21
16.12.2023245,00248,10243,20244,40%-0,20
15.12.2023253,20253,20243,30244,90%-3,32
14.12.2023252,10254,00248,10253,30%0,48
13.12.2023254,70255,90244,30252,10%-0,90
12.12.2023246,60257,00245,70254,40%3,25
11.12.2023239,70247,50229,00246,40%2,80
10.12.2023237,90241,40237,00239,70%0,93
09.12.2023239,30245,20236,50237,50%-0,54
08.12.2023233,00239,90232,40238,80%2,62
07.12.2023229,60234,70228,60232,70%1,35
06.12.2023231,30234,70228,80229,60%-0,69
05.12.2023233,30234,90228,20231,20%-0,99
04.12.2023228,10236,80226,00233,50%2,37
03.12.2023229,20231,70226,10228,10%-0,44
02.12.2023228,50230,10226,40229,10%0,26
01.12.2023227,70230,00227,00228,50%0,40