Amerikan Doları 50,0440 %0,05Euro 56,1531 %-0,03Gram Altın 6.666,50 %1,51Ons Altın 4.134,11 %1,79Brent Petrol 96,4299 %1,31EUR/USD 1,1220 %-0,09Bitcoin 80.342,01 %0,25Ethereum 2.419,29 %-0,07

Kasım 2023 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2023227,30229,20226,00227,60%0,13
29.11.2023229,80231,20226,20227,30%-1,00
28.11.2023227,30231,70224,30229,60%1,01
27.11.2023231,80232,90222,90227,30%-1,86
26.11.2023234,30234,50228,70231,60%-1,24
25.11.2023232,90235,60232,40234,50%0,73
24.11.2023233,80236,40231,60232,80%-0,39
23.11.2023236,30239,00230,50233,70%-1,02
22.11.2023225,20238,30225,20236,10%4,61
21.11.2023253,10271,20224,10225,70%-10,83
20.11.2023246,60267,80240,00253,10%2,76
19.11.2023244,70246,80241,90246,30%0,61
18.11.2023244,90245,20238,80244,80%0,00
17.11.2023242,50245,90238,50244,80%0,87
16.11.2023253,80255,60240,30242,70%-4,37
15.11.2023242,20254,20242,10253,80%4,79
14.11.2023241,00249,40235,40242,20%0,41
13.11.2023247,50250,20240,30241,20%-2,51
12.11.2023251,60251,90245,40247,40%-1,67
11.11.2023251,10255,20246,20251,60%0,28
10.11.2023251,80257,90248,20250,90%-0,32
09.11.2023246,70255,60241,70251,70%2,03
08.11.2023246,20248,10244,30246,70%0,16
07.11.2023255,10255,50242,30246,30%-3,45
06.11.2023243,80255,50241,70255,10%4,55
05.11.2023237,20245,50236,10244,00%2,91
04.11.2023230,20238,60229,30237,10%2,95
03.11.2023231,80232,40225,90230,30%-0,65
02.11.2023228,00233,40227,50231,80%1,71
01.11.2023226,10229,30222,60227,90%0,71