Amerikan Doları 50,0438 %0,05Euro 56,3149 %0,25Gram Altın 6.643,50 %1,15Ons Altın 4.105,76 %1,09Brent Petrol 94,4038 %-0,82EUR/USD 1,1253 %0,20Bitcoin 80.375,01 %0,30Ethereum 2.414,65 %-0,26

Ekim 2023 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2023228,00229,30224,00226,30%-0,70
30.10.2023227,10229,10224,80227,90%0,40
29.10.2023225,60228,10223,70227,00%0,58
28.10.2023224,20228,30224,20225,70%0,58
27.10.2023223,10230,90219,90224,40%0,54
26.10.2023222,00228,00219,50223,20%0,50
25.10.2023225,00229,00221,70222,10%-1,33
24.10.2023228,90237,50222,10225,10%-1,40
23.10.2023217,90230,40217,00228,30%4,82
22.10.2023214,20218,10213,60217,80%1,73
21.10.2023212,10215,70211,40214,10%0,94
20.10.2023211,20216,40210,60212,10%0,47
19.10.2023210,20211,40208,20211,10%0,43
18.10.2023211,40213,70209,90210,20%-0,61
17.10.2023214,70214,90209,60211,50%-1,49
16.10.2023209,80218,80209,60214,70%2,34
15.10.2023206,60210,20206,40209,80%1,55
14.10.2023205,90207,10205,70206,60%0,29
13.10.2023205,20208,10204,30206,00%0,34
12.10.2023206,60207,10203,00205,30%-0,63
11.10.2023208,60208,80204,60206,60%-0,91
10.10.2023205,70210,90205,70208,50%1,31
09.10.2023211,30212,20203,00205,80%-2,65
08.10.2023212,30212,70209,10211,40%-0,42
07.10.2023213,30213,80211,50212,30%-0,52
06.10.2023210,70214,40210,20213,40%1,28
05.10.2023213,40213,80210,30210,70%-1,17
04.10.2023213,40213,70210,80213,20%-0,14
03.10.2023214,60215,80212,70213,50%-0,51
02.10.2023218,20221,40213,10214,60%-1,56
01.10.2023214,50219,20213,20218,00%1,63