Amerikan Doları 50,0417 %0,05Euro 56,2231 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,27 %0,14

Ağustos 2023 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.2023223,60225,80215,10216,70%-3,17
30.08.2023227,00227,20221,80223,80%-1,37
29.08.2023218,90233,50217,00226,90%3,70
28.08.2023218,50219,20215,60218,80%0,23
27.08.2023216,40219,70215,90218,30%0,83
26.08.2023218,50219,20216,10216,50%-0,87
25.08.2023219,20219,50213,90218,40%-0,27
24.08.2023216,70220,50215,70219,00%1,06
23.08.2023211,00218,60210,80216,70%2,75
22.08.2023210,40212,70203,80210,90%0,24
21.08.2023216,60216,80206,70210,40%-2,82
20.08.2023216,90217,90215,40216,50%-0,18
19.08.2023216,10219,20214,10216,90%0,37
18.08.2023217,90220,30213,50216,10%-0,92
17.08.2023232,10232,40214,30218,10%-6,03
16.08.2023236,70237,40231,00232,10%-2,03
15.08.2023240,40240,70235,00236,90%-1,50
14.08.2023240,00241,40239,80240,50%0,12
13.08.2023240,30241,80239,90240,20%-0,04
12.08.2023239,80241,20239,30240,30%0,25
11.08.2023241,40242,30238,30239,70%-0,70
10.08.2023243,90244,10240,50241,40%-0,98
09.08.2023245,20245,50242,80243,80%-0,57
08.08.2023242,10247,90241,50245,20%1,28
07.08.2023243,20244,80239,70242,10%-0,45
06.08.2023243,30245,50242,80243,20%-0,04
05.08.2023241,70243,30240,20243,30%0,66
04.08.2023240,90243,40240,70241,70%0,25
03.08.2023240,60241,90238,50241,10%0,17
02.08.2023247,80248,80235,90240,70%-2,87
01.08.2023240,90247,80238,10247,80%2,86