Amerikan Doları 50,0384 %0,04Euro 56,1951 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,68 %0,66Ethereum 2.435,04 %0,58

Haziran 2023 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2023233,20241,70231,80240,40%3,13
29.06.2023230,60236,50230,50233,10%1,13
28.06.2023237,40237,40225,90230,50%-2,95
27.06.2023236,20240,80234,50237,50%0,59
26.06.2023238,80241,20233,80236,10%-1,17
25.06.2023236,40241,90235,30238,90%1,01
24.06.2023244,40248,50231,10236,50%-3,15
23.06.2023240,70249,40239,70244,20%1,41
22.06.2023248,90256,80239,50240,80%-3,29
21.06.2023247,90253,90245,20249,00%0,52
20.06.2023243,10248,00238,70247,70%1,93
19.06.2023244,00244,70238,90243,00%-0,45
18.06.2023244,60248,50242,60244,10%-0,20
17.06.2023239,40249,50237,30244,60%2,17
16.06.2023236,40243,20232,50239,40%1,23
15.06.2023238,00240,60230,70236,50%-0,59
14.06.2023244,00252,10233,70237,90%-2,58
13.06.2023231,40246,60228,90244,20%5,58
12.06.2023235,40238,80221,40231,30%-1,74
11.06.2023238,90239,30233,60235,40%-1,38
10.06.2023260,70260,70230,80238,70%-8,37
09.06.2023261,80264,30255,90260,50%-0,53
08.06.2023259,10267,20257,30261,90%1,04
07.06.2023281,10281,60254,60259,20%-7,79
06.06.2023276,90285,60273,40281,10%1,44
05.06.2023304,90305,00272,40277,10%-9,18
04.06.2023306,60307,60304,80305,10%-0,49
03.06.2023307,30308,10305,30306,60%-0,23
02.06.2023304,80308,40303,50307,30%0,82
01.06.2023306,70307,50303,30304,80%-0,62