Amerikan Doları 50,0439 %0,05Euro 56,3100 %0,25Gram Altın 6.653,50 %1,30Ons Altın 4.111,84 %1,24Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.412,67 %0,34Ethereum 2.416,48 %-0,19

Mayıs 2023 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2023311,40311,80305,00306,70%-1,51
30.05.2023311,60314,10310,90311,40%-0,06
29.05.2023314,40316,90310,50311,60%-0,80
28.05.2023307,40314,40306,80314,10%2,18
27.05.2023306,80307,70304,10307,40%0,16
26.05.2023304,60308,40301,70306,90%0,76
25.05.2023306,00306,80302,50304,60%-0,42
24.05.2023313,40313,60303,80305,90%-2,42
23.05.2023309,10315,30309,10313,50%1,42
22.05.2023306,40311,10304,50309,10%0,88
21.05.2023310,60311,60305,80306,40%-1,38
20.05.2023308,90311,90307,80310,70%0,58
19.05.2023309,30311,40307,70308,90%-0,16
18.05.2023314,30314,80306,20309,40%-1,56
17.05.2023311,40314,30307,20314,30%0,96
16.05.2023313,40314,00309,40311,30%-0,67
15.05.2023312,00316,20310,70313,40%0,42
14.05.2023310,80314,70309,50312,10%0,45
13.05.2023308,70311,80307,60310,70%0,68
12.05.2023307,60309,00301,30308,60%0,36
11.05.2023314,30314,40304,50307,50%-2,16
10.05.2023312,20316,70308,60314,30%0,67
09.05.2023313,60315,80311,20312,20%-0,51
08.05.2023320,50322,00311,20313,80%-2,21
07.05.2023322,00325,40320,50320,90%-0,31
06.05.2023326,70328,40319,60321,90%-1,41
05.05.2023323,90329,10323,20326,50%0,83
04.05.2023325,90327,40323,20323,80%-0,64
03.05.2023322,20327,50320,60325,90%1,37
02.05.2023327,90328,50321,50321,50%-2,16
01.05.2023337,70339,50326,20328,60%-2,67