Amerikan Doları 50,0440 %0,05Euro 56,3596 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.494,00 %0,44Ethereum 2.426,86 %0,24

Nisan 2023 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2023321,80338,20320,40337,60%4,88
29.04.2023324,00324,70321,30321,90%-0,65
28.04.2023330,50330,80319,00324,00%-2,03
27.04.2023330,40336,40328,70330,70%0,06
26.04.2023338,40344,90323,80330,50%-2,33
25.04.2023331,30339,80328,60338,40%2,20
24.04.2023330,80333,70328,10331,10%0,15
23.04.2023332,30332,40327,40330,60%-0,45
22.04.2023321,20333,10319,90332,10%3,36
21.04.2023317,90332,60315,80321,30%1,01
20.04.2023322,30326,70315,50318,10%-1,33
19.04.2023343,10343,70320,40322,40%-6,01
18.04.2023339,80346,50337,20343,00%0,88
17.04.2023347,70350,00337,70340,00%-2,21
16.04.2023332,90349,90330,20347,70%4,41
15.04.2023328,70335,90327,00333,00%1,28
14.04.2023324,60335,30323,40328,80%1,29
13.04.2023319,90324,80317,80324,60%1,50
12.04.2023322,30323,20316,80319,80%-0,74
11.04.2023318,80333,00317,80322,20%1,13
10.04.2023312,80318,60311,70318,60%1,85
09.04.2023310,60313,50309,70312,80%0,74
08.04.2023310,40312,70310,20310,50%0,03
07.04.2023312,30312,70309,80310,40%-0,58
06.04.2023314,00314,80310,70312,20%-0,57
05.04.2023310,70316,70310,30314,00%1,03
04.04.2023308,80312,50308,20310,80%0,71
03.04.2023313,80314,10299,90308,60%-1,66
02.04.2023314,70316,10311,10313,80%-0,35
01.04.2023316,90318,60313,20314,90%-0,69