Amerikan Doları 50,0437 %0,05Euro 56,3187 %0,26Gram Altın 6.647,50 %1,21Ons Altın 4.108,29 %1,15Brent Petrol 94,5990 %-0,62EUR/USD 1,1254 %0,21Bitcoin 80.401,01 %0,33Ethereum 2.415,35 %-0,23

Mart 2023 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2023316,50319,70313,60317,10%0,22
30.03.2023313,60318,60309,30316,40%0,83
29.03.2023313,40319,70312,40313,80%0,16
28.03.2023310,50315,60306,90313,30%0,84
27.03.2023328,40329,60306,10310,70%-5,42
26.03.2023322,30329,40321,70328,50%1,86
25.03.2023322,00324,80319,10322,50%0,22
24.03.2023329,60330,00317,30321,80%-2,28
23.03.2023321,00331,80319,20329,30%2,52
22.03.2023334,40339,30316,50321,20%-3,92
21.03.2023332,30339,80327,30334,30%0,57
20.03.2023336,00339,00331,70332,40%-1,25
19.03.2023330,80341,20330,80336,60%1,69
18.03.2023338,90346,00329,10331,00%-2,33
17.03.2023329,50339,90326,10338,90%2,88
16.03.2023306,20332,40303,00329,40%7,54
15.03.2023308,60312,70300,50306,30%-0,75
14.03.2023308,10319,20302,20308,60%0,23
13.03.2023288,40312,60286,30307,90%6,91
12.03.2023276,00288,10273,40288,00%4,35
11.03.2023277,30281,60270,60276,00%-0,54
10.03.2023276,90278,00265,30277,50%0,18
09.03.2023286,90291,30271,40277,00%-3,48
08.03.2023289,30293,90285,20287,00%-0,80
07.03.2023287,90290,40283,60289,30%0,49
06.03.2023288,80289,70283,60287,90%-0,28
05.03.2023289,60292,70287,40288,70%-0,28
04.03.2023290,30291,40286,00289,50%-0,31
03.03.2023299,90300,00287,20290,40%-3,14
02.03.2023302,60303,70295,90299,80%-0,96
01.03.2023301,50306,40300,60302,70%0,43