Amerikan Doları 50,0440 %0,05Euro 56,3316 %0,28Gram Altın 6.678,00 %1,68Ons Altın 4.127,12 %1,62Brent Petrol 93,6817 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.770,00 %0,79Ethereum 2.429,99 %0,37

Şubat 2023 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2023304,70305,60300,10301,40%-1,08
27.02.2023308,60309,40300,70304,70%-1,30
26.02.2023302,40309,60300,70308,70%2,08
25.02.2023302,40303,00296,40302,40%0,03
24.02.2023308,30311,90298,90302,30%-1,95
23.02.2023312,50315,00305,90308,30%-1,41
22.02.2023311,60312,80303,70312,70%0,39
21.02.2023315,60317,20309,50311,50%-1,24
20.02.2023311,40319,60308,60315,40%1,02
19.02.2023316,50318,60311,00312,20%-1,36
18.02.2023313,20318,90313,20316,50%1,09
17.02.2023304,50317,10303,20313,10%2,86
16.02.2023317,50327,10304,10304,40%-4,13
15.02.2023296,50317,60294,10317,50%7,19
14.02.2023294,30301,30289,90296,20%0,65
13.02.2023312,60315,30283,00294,30%-5,85
12.02.2023310,50320,80306,30312,60%0,74
11.02.2023305,80311,30305,20310,30%1,47
10.02.2023305,90309,10302,80305,80%-0,13
09.02.2023328,20329,20303,30306,20%-6,70
08.02.2023333,20335,70323,80328,20%-1,47
07.02.2023323,40333,60323,40333,10%2,78
06.02.2023327,60331,20321,40324,10%-1,10
05.02.2023330,40337,60324,20327,70%-0,82
04.02.2023332,30334,00327,20330,40%-0,54
03.02.2023323,70335,00318,60332,20%2,94
02.02.2023317,20334,10316,40322,70%1,83
01.02.2023312,10319,30305,80316,90%1,54