Amerikan Doları 50,0387 %0,04Euro 56,1944 %0,04Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,68 %0,66Ethereum 2.435,05 %0,58

Ocak 2023 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2023307,20314,00305,40312,10%1,63
30.01.2023317,20320,70302,70307,10%-3,21
29.01.2023306,30320,40304,90317,30%3,66
28.01.2023308,00313,40303,80306,10%-0,62
27.01.2023304,90310,40299,40308,00%1,02
26.01.2023307,00309,50302,00304,90%-0,59
25.01.2023300,20313,70293,80306,70%2,13
24.01.2023305,10323,00299,70300,30%-1,61
23.01.2023303,00307,70301,20305,20%0,69
22.01.2023298,80311,30298,70303,10%1,34
21.01.2023305,40309,80298,70299,10%-1,97
20.01.2023294,70305,30286,80305,10%3,56
19.01.2023286,30295,30286,30294,60%2,68
18.01.2023299,40305,00281,70286,90%-4,14
17.01.2023299,00305,40296,20299,30%0,07
16.01.2023302,10308,00293,70299,10%-0,99
15.01.2023305,10306,10292,10302,10%-1,02
14.01.2023293,60314,30293,50305,20%3,92
13.01.2023287,70295,50285,00293,70%2,09
12.01.2023285,20288,20279,30287,70%1,09
11.01.2023277,20286,80274,30284,60%2,71
10.01.2023272,70278,70270,70277,10%1,65
09.01.2023274,70283,40271,40272,60%-0,73
08.01.2023261,60274,90260,30274,60%5,09
07.01.2023259,80263,60259,40261,30%0,54
06.01.2023256,60260,70254,90259,90%1,29
05.01.2023258,90259,10255,30256,60%-0,93
04.01.2023246,30260,80245,70259,00%5,20
03.01.2023245,30246,90244,60246,20%0,41
02.01.2023244,40247,90241,20245,20%0,33
01.01.2023246,30246,70243,50244,40%-0,69