Amerikan Doları 50,0421 %0,05Euro 56,3175 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.690,16 %0,69Ethereum 2.429,18 %0,34

Aralık 2022 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2022245,90247,90244,90246,10%0,12
30.12.2022246,40246,60242,80245,80%-0,20
29.12.2022244,60246,70243,40246,30%0,78
28.12.2022246,60247,10241,90244,40%-0,89
27.12.2022244,70248,10242,30246,60%0,94
26.12.2022243,20244,80242,00244,30%0,45
25.12.2022244,60245,80241,50243,20%-0,53
24.12.2022246,20246,20243,80244,50%-0,69
23.12.2022246,00248,40244,00246,20%0,12
22.12.2022246,20248,20240,40245,90%-0,12
21.12.2022251,40251,40245,40246,20%-2,07
20.12.2022240,40253,00239,40251,40%4,53
19.12.2022251,20253,20237,70240,50%-4,18
18.12.2022242,30253,50239,70251,00%3,72
17.12.2022231,00244,00220,50242,00%4,72
16.12.2022258,70264,40226,10231,10%-10,63
15.12.2022267,70268,00256,60258,60%-3,40
14.12.2022272,10278,30265,80267,70%-1,65
13.12.2022276,30281,20256,20272,20%-1,41
12.12.2022284,30285,70272,70276,10%-2,95
11.12.2022288,20291,20283,50284,50%-1,28
10.12.2022286,10289,80285,80288,20%0,77
09.12.2022290,60291,70285,00286,00%-1,55
08.12.2022284,20291,70282,40290,50%2,25
07.12.2022290,20290,70281,60284,10%-2,10
06.12.2022288,60290,70286,80290,20%0,62
05.12.2022291,80297,10286,20288,40%-1,30
04.12.2022290,10292,60288,30292,20%0,62
03.12.2022293,50294,30290,00290,40%-1,06
02.12.2022292,30293,80285,70293,50%0,48
01.12.2022300,50301,80290,20292,10%-2,76