Amerikan Doları 50,0430 %0,05Euro 56,3173 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,8643 %-1,39EUR/USD 1,1254 %0,21Bitcoin 80.722,00 %0,73Ethereum 2.430,79 %0,40

Kasım 2022 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2022295,60305,10293,40300,40%1,69
29.11.2022293,10305,20289,20295,40%0,65
28.11.2022307,60309,50287,60293,50%-4,58
27.11.2022311,10316,60306,90307,60%-1,16
26.11.2022300,70317,60300,10311,20%3,60
25.11.2022300,30305,20294,40300,40%0,10
24.11.2022298,90303,70294,30300,10%0,47
23.11.2022266,50301,30265,00298,70%12,00
22.11.2022254,10267,80252,30266,70%4,96
21.11.2022264,20265,00250,60254,10%-3,90
20.11.2022272,30273,80262,00264,40%-3,01
19.11.2022270,40274,00270,30272,60%-0,15
18.11.2022272,40274,80270,20273,00%1,68
17.11.2022272,70273,30263,60268,50%-0,63
16.11.2022276,80280,10269,00270,20%-2,45
15.11.2022279,00282,10273,70277,00%-0,72
14.11.2022276,30291,80268,00279,00%0,83
13.11.2022282,70286,40273,70276,70%-2,12
12.11.2022290,30291,90271,90282,70%-2,58
11.11.2022303,50305,80279,70290,20%-4,54
10.11.2022266,90312,00263,90304,00%13,90
09.11.2022326,80332,60260,50266,90%-18,50
08.11.2022337,00393,40300,10327,50%-2,79
07.11.2022337,70344,20326,70336,90%-0,41
06.11.2022348,60355,30338,30338,30%-3,09
05.11.2022354,60360,70346,30349,10%-1,52
04.11.2022329,60358,60328,30354,50%7,55
03.11.2022320,10338,20318,10329,60%2,94
02.11.2022323,80329,30315,70320,20%-1,14
01.11.2022325,60334,50317,60323,90%-0,58