Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Ekim 2022 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2022313,50337,10306,90325,80%3,92
30.10.2022304,30318,60302,40313,50%2,99
29.10.2022297,90308,20295,70304,40%2,22
28.10.2022286,70300,80285,80297,80%3,87
27.10.2022290,20293,30284,90286,70%-1,24
26.10.2022284,20292,00284,20290,30%2,18
25.10.2022274,20289,70272,10284,10%3,65
24.10.2022275,90277,20271,70274,10%-0,69
23.10.2022270,50276,70268,90276,00%2,03
22.10.2022270,10271,10268,40270,50%0,19
21.10.2022268,80271,00263,90270,00%0,37
20.10.2022271,90273,30267,70269,00%-1,14
19.10.2022273,10273,80270,40272,10%-0,40
18.10.2022275,90276,00270,20273,20%-0,91
17.10.2022272,30275,90270,00275,70%1,17
16.10.2022268,00273,80268,00272,50%1,60
15.10.2022269,50271,30267,60268,20%-0,48
14.10.2022271,70276,70268,10269,50%-0,81
13.10.2022270,80273,70257,00271,70%0,33
12.10.2022271,40272,80269,40270,80%-0,18
11.10.2022271,30273,80267,90271,30%-0,07
10.10.2022278,20279,10271,50271,50%-2,41
09.10.2022276,40279,40275,20278,20%0,69
08.10.2022282,10282,70275,60276,30%-2,16
07.10.2022286,50286,60279,80282,40%-1,60
06.10.2022294,10297,90279,50287,00%-2,41
05.10.2022296,20296,30289,40294,10%-0,74
04.10.2022287,10298,20286,30296,30%3,24
03.10.2022284,70288,80283,50287,00%0,91
02.10.2022282,90287,80279,70284,40%0,53
01.10.2022284,60285,30278,00282,90%-0,70