Amerikan Doları 50,0422 %0,05Euro 56,2341 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,52 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,98 %0,73Ethereum 2.429,61 %0,36

Temmuz 2022 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2022287,40296,90282,20283,50%-1,49
30.07.2022293,60299,90285,10287,80%-1,98
29.07.2022277,50301,50274,90293,60%5,92
28.07.2022271,70280,50263,90277,20%2,06
27.07.2022249,50271,90247,60271,60%8,95
26.07.2022244,80249,30239,70249,30%1,88
25.07.2022261,30262,60244,70244,70%-6,42
24.07.2022259,20266,00257,30261,50%0,89
23.07.2022262,50272,30252,90259,20%-1,14
22.07.2022265,60271,30261,20262,20%-1,24
21.07.2022258,10265,90250,80265,50%2,79
20.07.2022268,60272,00256,70258,30%-3,83
19.07.2022264,20274,50256,00268,60%1,51
18.07.2022247,90265,30247,70264,60%6,78
17.07.2022250,00255,50246,60247,80%-0,80
16.07.2022238,50251,00234,00249,80%4,78
15.07.2022238,50242,50235,60238,40%0,00
14.07.2022230,40239,80227,10238,40%3,38
13.07.2022220,80230,90216,70230,60%4,53
12.07.2022224,70228,30220,30220,60%-2,26
11.07.2022234,80234,90225,30225,70%-3,79
10.07.2022243,30243,50231,90234,60%-3,62
09.07.2022240,70244,90240,70243,40%1,08
08.07.2022241,80247,00237,20240,80%-0,29
07.07.2022238,30243,70235,40241,50%1,26
06.07.2022230,80239,80229,00238,50%3,20
05.07.2022231,40236,60223,10231,10%-0,09
04.07.2022219,30232,10215,10231,30%5,52
03.07.2022218,40219,90214,20219,20%0,46
02.07.2022216,90219,70213,90218,20%0,65
01.07.2022219,70226,80213,60216,80%-1,19