Amerikan Doları 50,0381 %0,04Euro 56,1992 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.530,01 %0,49Ethereum 2.429,95 %0,37

Haziran 2022 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2022219,80220,20205,90219,40%-0,14
29.06.2022226,90229,70215,70219,70%-3,26
28.06.2022233,80242,30226,00227,10%-2,82
27.06.2022233,90240,80230,40233,70%-0,13
26.06.2022239,90245,00233,40234,00%-2,38
25.06.2022240,30241,90230,00239,70%-0,21
24.06.2022228,90243,10228,40240,20%4,98
23.06.2022214,20230,20214,20228,80%6,87
22.06.2022220,00220,80211,40214,10%-2,73
21.06.2022216,50228,40213,30220,10%1,62
20.06.2022215,10218,70204,90216,60%0,74
19.06.2022197,30216,50189,80215,00%9,08
18.06.2022215,60218,90184,10197,10%-8,62
17.06.2022210,80221,80207,90215,70%2,67
16.06.2022233,70236,80207,90210,10%-10,10
15.06.2022223,00234,50199,00233,70%4,75
14.06.2022222,50231,20204,60223,10%0,18
13.06.2022255,10257,70213,90222,70%-12,63
12.06.2022270,00271,80251,20254,90%-5,49
11.06.2022286,40290,40265,60269,70%-5,80
10.06.2022289,80297,40283,20286,30%-1,24
09.06.2022288,50293,40286,40289,90%0,52
08.06.2022290,00294,60284,10288,40%-0,65
07.06.2022295,10295,70274,20290,30%-1,66
06.06.2022299,40312,10288,50295,20%-1,27
05.06.2022301,20302,40295,00299,00%-0,80
04.06.2022298,60302,80295,20301,40%0,90
03.06.2022308,40310,20293,50298,70%-3,15
02.06.2022300,50309,20298,40308,40%2,63
01.06.2022321,00324,30297,70300,50%-6,33