Amerikan Doları 50,0426 %0,05Euro 56,2214 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,01 %0,43Ethereum 2.424,29 %0,14

Mayıs 2022 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2022321,80324,60313,60320,80%-0,31
30.05.2022305,70323,70304,10321,80%5,20
29.05.2022307,60308,00299,00305,90%-0,55
28.05.2022301,40310,30297,10307,60%2,02
27.05.2022302,80309,50291,40301,50%-0,56
26.05.2022326,30331,60298,30303,20%-6,94
25.05.2022328,10337,40324,50325,80%-0,76
24.05.2022317,20330,20313,50328,30%3,56
23.05.2022319,30337,00315,50317,00%-0,72
22.05.2022312,50323,40311,70319,30%2,21
21.05.2022302,40314,10299,50312,40%3,34
20.05.2022307,00315,90294,40302,30%-1,50
19.05.2022288,70308,90287,10306,90%6,71
18.05.2022305,90308,30287,10287,60%-6,04
17.05.2022297,30310,60296,80306,10%3,06
16.05.2022312,40312,40290,40297,00%-4,87
15.05.2022297,20312,60285,90312,20%5,15
14.05.2022291,20299,40272,40296,90%2,06
13.05.2022269,00313,10265,60290,90%8,34
12.05.2022271,70284,70220,00268,50%-0,89
11.05.2022318,90322,70261,50270,90%-15,08
10.05.2022297,30332,40289,80319,00%7,66
09.05.2022355,80359,30296,30296,30%-16,75
08.05.2022365,30366,90350,60355,90%-2,63
07.05.2022379,20380,60360,60365,50%-3,59
06.05.2022378,50383,10370,60379,10%0,13
05.05.2022402,60412,80374,70378,60%-5,94
04.05.2022383,90403,10382,90402,50%4,87
03.05.2022389,80392,20379,90383,80%-1,46
02.05.2022389,90392,40382,40389,50%-0,10
01.05.2022376,90391,30376,00389,90%3,42