Amerikan Doları 50,0425 %0,05Euro 56,2239 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,27 %0,14

Nisan 2022 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2022393,20399,80376,70377,00%-4,07
29.04.2022407,20410,60390,10393,00%-3,49
28.04.2022391,00408,40388,50407,20%4,06
27.04.2022385,70394,60383,60391,30%1,40
26.04.2022404,70407,30381,20385,90%-4,55
25.04.2022398,70405,40383,00404,30%1,35
24.04.2022401,20405,40397,80398,90%-0,55
23.04.2022406,60408,00398,60401,10%-1,35
22.04.2022404,90413,80403,50406,60%0,40
21.04.2022418,20425,80401,70405,00%-3,18
20.04.2022421,70431,10415,20418,30%-0,92
19.04.2022417,00424,50414,80422,20%1,30
18.04.2022406,50418,00396,40416,80%2,46
17.04.2022417,70418,20405,70406,80%-2,47
16.04.2022417,30418,70411,70417,10%-0,02
15.04.2022414,50420,00412,70417,20%0,60
14.04.2022423,60426,90411,60414,70%-1,99
13.04.2022413,80424,50410,60423,10%2,27
12.04.2022394,60416,60392,60413,70%4,95
11.04.2022418,00419,60391,90394,20%-5,65
10.04.2022426,70429,40417,50417,80%-2,13
09.04.2022421,30428,20419,80426,90%1,26
08.04.2022436,40440,70418,90421,60%-3,37
07.04.2022419,70438,50416,90436,30%3,83
06.04.2022444,40444,40418,50420,20%-5,49
05.04.2022447,90460,00444,30444,60%-0,74
04.04.2022450,50450,50433,60447,90%-0,53
03.04.2022437,50455,70432,30450,30%3,09
02.04.2022447,70454,00436,00436,80%-2,41
01.04.2022429,30447,60413,50447,60%4,38