Amerikan Doları 50,0440 %0,05Euro 56,3628 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.604,00 %0,58Ethereum 2.428,17 %0,30

Şubat 2022 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2022360,00397,10356,00395,60%9,92
27.02.2022373,60380,90358,20359,90%-3,67
26.02.2022375,20385,60370,60373,60%-0,35
25.02.2022361,20376,90357,10374,90%3,82
24.02.2022365,50369,80323,90361,10%-1,26
23.02.2022374,50383,80365,60365,70%-2,27
22.02.2022357,20374,90349,30374,20%4,96
21.02.2022380,60393,60355,00356,50%-6,26
20.02.2022399,70400,00375,40380,30%-4,85
19.02.2022399,20406,30393,20399,70%0,13
18.02.2022402,30411,00392,90399,20%-0,94
17.02.2022427,70431,00400,20403,00%-5,71
16.02.2022432,30433,30422,80427,40%-1,11
15.02.2022403,60441,20402,70432,20%7,11
14.02.2022398,70404,20390,60403,50%1,43
13.02.2022403,40407,00394,90397,80%-1,34
12.02.2022399,60406,90393,60403,20%0,75
11.02.2022414,60418,80392,90400,20%-3,54
10.02.2022422,90434,70410,50414,90%-1,87
09.02.2022408,10427,30407,30422,80%3,70
08.02.2022433,80444,90406,40407,70%-5,91
07.02.2022420,60438,60413,60433,30%3,17
06.02.2022413,80421,30407,80420,00%1,45
05.02.2022399,20430,90396,60414,00%3,63
04.02.2022372,40399,50369,60399,50%7,42
03.02.2022367,10371,90359,80371,90%1,31
02.02.2022384,60386,10366,30367,10%-4,45
01.02.2022374,30388,00374,00384,20%2,67