Amerikan Doları 50,0432 %0,05Euro 56,2497 %0,14Gram Altın 6.608,00 %0,60Ons Altın 4.084,13 %0,56Brent Petrol 94,5395 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.772,09 %0,79Ethereum 2.430,88 %0,41

Aralık 2021 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2021517,50528,10507,10511,70%-1,31
30.12.2021514,80527,60508,80518,50%0,78
29.12.2021535,00540,40511,20514,50%-3,69
28.12.2021563,00563,30529,30534,20%-5,22
27.12.2021546,50571,60543,30563,60%3,13
26.12.2021547,40549,20536,40546,50%-0,15
25.12.2021542,10550,40539,70547,30%1,02
24.12.2021549,00554,10538,00541,80%-1,26
23.12.2021533,50552,30524,70548,70%2,87
22.12.2021528,30544,50527,40533,40%0,93
21.12.2021524,90535,20517,50528,50%0,99
20.12.2021529,60534,60506,30523,30%-1,25
19.12.2021533,80544,20527,50529,90%-0,80
18.12.2021525,90537,70516,70534,20%1,58
17.12.2021526,00535,40511,30525,90%-0,02
16.12.2021541,70545,00525,30526,00%-2,79
15.12.2021528,20546,20502,10541,10%2,42
14.12.2021521,00535,70510,20528,30%1,42
13.12.2021570,10572,10512,10520,90%-8,69
12.12.2021564,90574,00559,50570,50%1,30
11.12.2021551,80572,10542,30563,20%1,92
10.12.2021570,30594,90551,50552,60%-3,19
09.12.2021607,70616,20567,90570,80%-5,95
08.12.2021578,70607,50567,50606,90%4,87
07.12.2021587,80593,40572,30578,70%-1,68
06.12.2021557,90592,60533,30588,60%5,56
05.12.2021568,80581,80542,70557,60%-1,93
04.12.2021594,90595,90495,20568,60%-4,37
03.12.2021620,10627,80576,90594,60%-4,13
02.12.2021626,70629,70605,60620,20%-1,13
01.12.2021622,70649,60618,70627,30%0,93