Amerikan Doları 50,0448 %0,05Euro 56,2497 %0,14Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.708,02 %0,71Ethereum 2.430,79 %0,40

Kasım 2021 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021624,50634,50603,70621,50%-0,34
29.11.2021611,90628,60602,00623,60%1,96
28.11.2021598,90612,60574,00611,60%1,88
27.11.2021587,50621,20584,30600,30%2,14
26.11.2021639,20657,70564,60587,70%-8,00
25.11.2021590,90646,50587,70638,80%8,16
24.11.2021591,10593,90577,40590,60%-0,12
23.11.2021559,30604,80558,30591,30%5,65
22.11.2021584,30584,70554,30559,70%-4,36
21.11.2021604,60604,90580,10585,20%-3,16
20.11.2021580,70604,70573,60604,30%4,01
19.11.2021532,60585,40524,70581,00%9,23
18.11.2021578,20587,90517,10531,90%-8,02
17.11.2021589,20592,50554,60578,30%-1,80
16.11.2021633,80634,50574,00588,90%-7,04
15.11.2021651,50659,20631,30633,50%-2,66
14.11.2021649,90660,20634,80650,80%0,20
13.11.2021627,80654,70620,80649,50%3,61
12.11.2021627,90634,50603,90626,90%-0,30
11.11.2021614,10634,80606,00628,80%2,28
10.11.2021634,40662,60575,70614,80%-3,17
09.11.2021653,60656,70632,10634,90%-2,89
08.11.2021649,50655,50631,70653,80%0,66
07.11.2021637,70668,80630,90649,50%2,07
06.11.2021607,10636,30596,00636,30%4,78
05.11.2021559,60614,60554,40607,30%8,70
04.11.2021568,50568,70543,80558,70%-1,71
03.11.2021554,30569,90537,60568,40%2,54
02.11.2021551,20563,70537,60554,30%0,51
01.11.2021525,30551,90511,80551,50%5,13