Amerikan Doları 50,0435 %0,05Euro 56,2539 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,47 %0,40Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.726,00 %0,73Ethereum 2.430,76 %0,40

Ekim 2021 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2021529,30534,90509,30524,60%-0,68
30.10.2021530,40540,30512,20528,20%-0,25
29.10.2021492,10533,60489,00529,50%7,60
28.10.2021448,90494,70446,60492,10%9,67
27.10.2021478,20486,30438,50448,70%-6,13
26.10.2021484,90489,60474,20478,00%-1,42
25.10.2021475,70488,60474,80484,90%1,91
24.10.2021485,60486,40468,00475,80%-1,98
23.10.2021479,20485,40472,90485,40%1,38
22.10.2021470,90497,90470,90478,80%1,63
21.10.2021501,30504,80467,30471,10%-5,99
20.10.2021488,10505,60482,40501,10%2,66
19.10.2021484,90497,40481,10488,10%0,64
18.10.2021470,90487,20467,20485,00%3,04
17.10.2021465,80472,40455,90470,70%1,20
16.10.2021474,80484,40462,50465,10%-1,94
15.10.2021472,70477,40452,90474,30%0,40
14.10.2021471,00482,60461,80472,40%0,43
13.10.2021443,90471,60434,10470,40%5,85
12.10.2021413,00444,40392,50444,40%7,50
11.10.2021403,70423,90400,40413,40%2,28
10.10.2021422,20422,20402,40404,20%-4,15
09.10.2021419,70425,90416,50421,70%0,72
08.10.2021438,20441,60416,00418,70%-4,45
07.10.2021435,00449,90424,10438,20%0,78
06.10.2021442,10442,80414,90434,80%-1,67
05.10.2021426,40443,90424,20442,20%3,68
04.10.2021430,50430,90411,60426,50%-0,88
03.10.2021427,00436,90422,40430,30%0,73
02.10.2021420,60438,00410,80427,20%1,40
01.10.2021387,90423,30381,80421,30%8,69