Amerikan Doları 50,0404 %0,04Euro 56,3011 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8901 %-1,36EUR/USD 1,1251 %0,19Bitcoin 80.732,00 %0,74Ethereum 2.430,77 %0,40

Mayıs 2021 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2021323,46353,73311,26353,73%8,65
30.05.2021305,30333,93297,20325,58%6,83
29.05.2021328,97342,49299,37304,77%-7,46
28.05.2021369,90369,90319,62329,33%-10,36
27.05.2021378,11383,60347,67367,39%-3,11
26.05.2021343,85379,20343,85379,20%10,30
25.05.2021344,20353,59318,24343,78%-0,49
24.05.2021261,09345,46261,09345,46%32,05
23.05.2021299,33306,37223,77261,61%-12,57
22.05.2021324,57332,00288,92299,23%-8,34
21.05.2021391,13408,43300,74326,47%-16,87
20.05.2021340,00412,24313,67392,72%17,24
19.05.2021509,67509,67326,84334,98%-34,10
18.05.2021512,52530,60499,27508,31%-0,68
17.05.2021562,60562,60500,61511,78%-9,16
16.05.2021565,01603,14537,49563,37%0,09
15.05.2021601,83606,50562,84562,84%-6,57
14.05.2021569,46610,15569,46602,42%5,35
13.05.2021590,27622,86555,57571,81%-2,32
12.05.2021670,01679,99585,38585,38%-12,84
11.05.2021630,50671,62626,04671,62%6,32
10.05.2021661,47684,83619,87631,68%-4,53
09.05.2021645,86673,56637,04661,64%2,39
08.05.2021624,14650,00623,07646,17%3,55
07.05.2021633,92634,24614,55623,99%-1,58
06.05.2021651,43651,56629,00634,00%-2,59
05.05.2021627,45650,85627,45650,85%4,82
04.05.2021677,41677,41620,95620,95%-8,16
03.05.2021621,65676,12621,65676,12%8,71
02.05.2021619,41626,81606,45621,96%0,33
01.05.2021622,83638,15618,24619,91%-0,55