Amerikan Doları 50,0447 %0,05Euro 56,3474 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 94,0814 %-1,16EUR/USD 1,1260 %0,26Bitcoin 80.800,00 %0,83Ethereum 2.436,50 %0,64

Nisan 2021 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2021600,06623,31598,74623,31%3,89
29.04.2021563,24605,06563,24599,95%6,65
28.04.2021569,03573,61550,88562,52%-1,11
27.04.2021532,48568,84529,70568,84%6,27
26.04.2021504,87541,71504,87535,26%6,15
25.04.2021497,91511,82487,73504,26%1,36
24.04.2021526,56526,56491,53497,52%-5,51
23.04.2021505,00526,54473,80526,54%4,11
22.04.2021545,51577,56505,74505,74%-6,91
21.04.2021588,67594,46543,28543,28%-7,53
20.04.2021505,68587,50488,16587,50%16,56
19.04.2021481,42532,79481,42504,01%4,68
18.04.2021516,41516,41442,20481,46%-6,54
17.04.2021509,96540,59509,96515,13%1,35
16.04.2021542,25542,42508,27508,27%-6,28
15.04.2021549,56550,26539,62542,32%-1,33
14.04.2021553,50580,99536,89549,63%-0,09
13.04.2021596,62596,62544,93550,14%-8,11
12.04.2021526,91598,69520,90598,69%13,91
11.04.2021471,57525,59467,04525,59%11,29
10.04.2021453,84481,68452,70472,26%4,14
09.04.2021418,61453,50409,23453,50%8,57
08.04.2021375,98421,41375,98417,71%11,25
07.04.2021403,65410,64368,12375,48%-6,75
06.04.2021368,43405,23366,57402,68%9,61
05.04.2021349,28373,99338,19367,38%5,15
04.04.2021319,25351,60319,25349,37%8,53
03.04.2021338,87348,44321,91321,91%-4,83
02.04.2021335,70353,31333,29338,27%1,18
01.04.2021303,03334,33303,03334,33%10,64