Amerikan Doları 50,0444 %0,05Euro 56,3738 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7605 %-1,50EUR/USD 1,1265 %0,31Bitcoin 80.372,96 %0,29Ethereum 2.418,32 %-0,11

Mart 2021 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021310,47311,66293,23302,18%-2,96
30.03.2021275,32311,41272,00311,41%13,19
29.03.2021268,54275,79267,22275,13%2,32
28.03.2021270,77278,75263,87268,90%-0,15
27.03.2021255,33272,76252,17269,32%5,62
26.03.2021234,37254,99234,37254,99%9,00
25.03.2021248,54248,54230,30233,94%-5,89
24.03.2021254,73267,49248,13248,59%-2,68
23.03.2021254,86261,10254,00255,43%0,15
22.03.2021265,17269,59255,04255,04%-3,67
21.03.2021263,26267,42259,10264,75%0,13
20.03.2021262,56270,21262,56264,41%0,48
19.03.2021261,51267,00261,51263,15%0,71
18.03.2021270,93275,99261,30261,30%-3,17
17.03.2021258,38269,85250,06269,85%4,48
16.03.2021255,03258,29246,96258,29%1,60
15.03.2021264,49266,36254,22254,22%-3,80
14.03.2021276,24276,24264,27264,27%-4,21
13.03.2021263,06280,39259,69275,89%4,73
12.03.2021290,22290,22259,22263,43%-9,18
11.03.2021279,70292,80274,57290,07%4,29
10.03.2021294,67294,67273,71278,13%-5,08
09.03.2021240,41293,00236,90293,00%21,77
08.03.2021239,76242,28231,14240,61%0,24
07.03.2021226,60240,04226,60240,04%6,09
06.03.2021225,83228,91222,56226,27%0,27
05.03.2021229,37229,37218,74225,67%-1,76
04.03.2021240,61243,63228,82229,71%-4,63
03.03.2021239,18251,39239,18240,85%0,58
02.03.2021254,95254,95232,80239,46%-5,99
01.03.2021211,22255,58211,22254,73%21,27