Amerikan Doları 50,0410 %0,05Euro 56,1486 %-0,04Gram Altın 6.665,50 %1,49Ons Altın 4.133,60 %1,78Brent Petrol 96,7360 %1,63EUR/USD 1,1220 %-0,09Bitcoin 80.374,01 %0,29Ethereum 2.421,44 %0,02

Şubat 2021 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2021223,52226,58199,30210,05%-6,88
27.02.2021221,54230,64221,54225,56%1,55
26.02.2021234,29234,44212,25222,11%-4,96
25.02.2021254,12257,20233,69233,69%-8,09
24.02.2021229,87275,56226,37254,27%9,73
23.02.2021268,51268,51206,15231,72%-13,36
22.02.2021295,13295,13246,49267,46%-8,97
21.02.2021254,92298,78254,92293,80%15,48
20.02.2021334,13334,13254,41254,41%-23,54
19.02.2021196,29332,73196,29332,73%69,97
18.02.2021166,18197,15165,96195,76%18,37
17.02.2021129,83170,58128,37165,38%27,12
16.02.2021129,48131,31128,07130,10%0,07
15.02.2021135,86135,86121,19130,00%-4,40
14.02.2021133,62137,90129,83135,99%2,18
13.02.2021137,38137,38128,27133,09%-2,62
12.02.2021124,42136,67122,92136,67%10,18
11.02.2021129,30129,30120,24124,04%-3,62
10.02.2021107,96146,74107,96128,71%19,61
09.02.202179,9937109,2278,6786107,61%34,97
08.02.202168,149479,725968,149479,7259%16,56
07.02.202172,864473,619666,728368,4016%-5,75
06.02.202167,462474,807364,971672,5750%7,10
05.02.202156,147968,265056,147967,7615%21,18
04.02.202152,240756,887152,240755,9168%7,28
03.02.202150,908752,295450,219652,1200%2,21
02.02.202151,344552,263349,952450,9937%-0,81
01.02.202144,231551,410144,002151,4101%15,98