Ocak 2021 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2021	44,7982	45,2486	43,6520	44,3263	%-0,96
30.01.2021	42,8885	45,0135	42,8885	44,7568	%4,40
29.01.2021	42,4918	43,9823	42,4000	42,8699	%0,93
28.01.2021	40,7066	42,6914	40,7066	42,4763	%3,65
27.01.2021	41,8446	41,8446	40,5705	40,9816	%-1,77
26.01.2021	41,4574	41,9845	40,2759	41,7194	%-0,14
25.01.2021	41,8629	43,0472	41,3365	41,7770	%-0,12
24.01.2021	40,8638	42,0517	40,8638	41,8256	%2,22
23.01.2021	40,6727	41,4663	39,9499	40,9167	%0,12
22.01.2021	38,6950	41,0209	37,7942	40,8661	%5,61
21.01.2021	42,6029	42,6029	38,6947	38,6947	%-9,11
20.01.2021	42,5380	42,6272	41,0105	42,5736	%-0,11
19.01.2021	45,3638	45,4913	42,4769	42,6191	%-6,03
18.01.2021	46,1330	46,4546	44,2120	45,3555	%-1,20
17.01.2021	42,9157	46,2351	41,3527	45,9047	%6,51
16.01.2021	40,9066	43,7486	40,9066	43,0989	%5,33
15.01.2021	41,9087	42,0986	40,1712	40,9165	%-2,31
14.01.2021	40,0922	41,8827	39,9367	41,8827	%4,38
13.01.2021	38,2502	40,1244	37,8169	40,1244	%4,88
12.01.2021	38,1299	39,4362	37,8400	38,2581	%0,24
11.01.2021	42,3917	42,3917	35,6030	38,1674	%-10,05
10.01.2021	43,9572	44,6629	41,1449	42,4317	%-3,15
09.01.2021	42,3903	43,9189	41,7113	43,8126	%3,51
08.01.2021	43,5169	43,5169	41,6297	42,3270	%-3,04
07.01.2021	42,3066	44,1186	41,7334	43,6528	%3,35
06.01.2021	41,7302	42,2373	40,8161	42,2373	%1,07
05.01.2021	41,0212	41,7887	39,6767	41,7887	%1,67
04.01.2021	41,3727	42,3482	39,6332	41,1038	%-0,28
03.01.2021	38,2218	41,2181	37,9792	41,2181	%7,78
02.01.2021	37,6613	38,7780	37,0968	38,2444	%1,37
01.01.2021	37,3620	38,6376	37,0660	37,7260	%1,06