Amerikan Doları 50,0448 %0,05Euro 56,2518 %0,14Gram Altın 6.612,00 %0,66Ons Altın 4.086,47 %0,62Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.704,01 %0,71Ethereum 2.427,70 %0,28

Aralık 2020 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202038,165738,165736,803537,3305%-1,99
30.12.202039,127139,127137,090138,0887%-2,59
29.12.202035,968639,102635,968639,1026%8,81
28.12.202033,643135,936633,643135,9366%6,83
27.12.202033,598234,580033,232733,6395%0,17
26.12.202033,196733,630532,922833,5820%1,21
25.12.202032,499333,262032,321533,1811%2,04
24.12.202031,188832,516330,749932,5163%4,24
23.12.202033,474434,339731,193731,1937%-6,98
22.12.202032,049933,532631,719133,5326%4,26
21.12.202034,179635,588831,583132,1621%-6,14
20.12.202033,283235,187333,283234,2674%2,90
19.12.202030,923233,952130,923233,3030%7,58
18.12.202030,201130,957130,201130,9571%2,44
17.12.202030,480931,287230,200630,2187%-1,14
16.12.202029,497330,579529,105030,5680%3,55
15.12.202030,050430,050429,422329,5189%-1,70
14.12.202029,110930,028828,787930,0288%3,07
13.12.202028,167629,192228,155229,1340%3,53
12.12.202027,309828,140027,309828,1400%2,97
11.12.202027,724027,724027,024327,3285%-1,20
10.12.202028,161928,161927,585627,6595%-1,75
09.12.202027,661328,256227,458128,1509%1,72
08.12.202029,337229,351627,606527,6758%-5,75
07.12.202029,488329,531629,284529,3650%-0,46
06.12.202029,691729,691729,167929,5000%-0,78
05.12.202029,004029,859829,004029,7312%2,44
04.12.202030,674630,674629,023829,0238%-5,45
03.12.202030,251430,697630,032430,6976%1,33
02.12.202030,067130,576130,067130,2960%0,56
01.12.202031,491331,850030,093530,1281%-4,35