Amerikan Doları 50,0455 %0,05Euro 56,2516 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.684,01 %0,68Ethereum 2.427,26 %0,26

Kasım 2020 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202030,095831,499530,048731,4995%4,65
29.11.202029,116030,250628,995730,1012%3,25
28.11.202028,478729,419728,085229,1538%2,45
27.11.202028,230528,591627,715628,4574%0,85
26.11.202031,213031,502527,305428,2175%-9,83
25.11.202033,845834,712631,293131,2931%-7,77
24.11.202030,999833,928830,999833,9288%9,52
23.11.202030,058430,979929,880030,9799%3,13
22.11.202030,544830,544829,572330,0403%-1,50
21.11.202028,896330,496628,538830,4966%5,33
20.11.202028,125929,101528,125928,9544%3,12
19.11.202028,108028,243227,800028,0781%0,05
18.11.202028,519028,554027,700528,0631%-1,73
17.11.202027,945128,670127,945128,5570%2,11
16.11.202027,617128,137627,609527,9657%1,09
15.11.202027,955028,043327,211527,6630%-0,91
14.11.202028,127428,144127,531027,9169%-1,00
13.11.202027,652828,382927,577928,1993%1,79
12.11.202028,011328,011327,460727,7046%-1,02
11.11.202028,207828,281427,990027,9900%-0,78
10.11.202027,940128,220027,743928,2100%0,43
09.11.202028,407928,857427,935428,0890%-1,03
08.11.202027,625828,530027,625828,3810%2,27
07.11.202029,021829,793027,608627,7503%-4,53
06.11.202027,686329,075427,686329,0658%4,96
05.11.202026,975427,836726,856327,6932%2,79
04.11.202026,892626,942626,268026,9426%0,26
03.11.202027,752727,752726,437926,8729%-3,33
02.11.202028,554028,761827,798527,7985%-2,50
01.11.202028,420128,512328,160628,5123%-0,01