Ekim 2020 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2020	28,5053	28,7492	28,3735	28,5142	%0,09
30.10.2020	29,8386	29,9701	27,8685	28,4890	%-4,61
29.10.2020	30,3273	30,3297	29,8650	29,8650	%-1,54
28.10.2020	31,4704	31,7017	30,1898	30,3335	%-3,67
27.10.2020	31,0305	31,9837	31,0305	31,4901	%1,43
26.10.2020	30,0947	31,2157	30,0947	31,0448	%2,96
25.10.2020	30,5900	30,7020	30,0651	30,1509	%-1,59
24.10.2020	30,5650	30,8100	30,5650	30,6372	%0,01
23.10.2020	30,5878	31,0336	30,2853	30,6348	%-0,03
22.10.2020	29,7242	31,0435	29,7242	30,6454	%3,04
21.10.2020	28,7304	30,0601	28,7304	29,7426	%3,34
20.10.2020	29,9224	30,0527	28,6308	28,7807	%-3,80
19.10.2020	30,5879	30,5879	29,9177	29,9177	%-2,43
18.10.2020	30,1878	30,7682	30,1869	30,6634	%1,44
17.10.2020	30,0429	30,4792	30,0400	30,2277	%0,74
16.10.2020	31,2444	31,6709	29,9459	30,0057	%-4,15
15.10.2020	30,8378	31,3148	30,8378	31,3039	%1,50
14.10.2020	30,6421	31,0500	30,4348	30,8426	%0,38
13.10.2020	30,5192	31,3431	30,5192	30,7256	%0,23
12.10.2020	28,5204	30,8210	28,5204	30,6554	%7,47
11.10.2020	28,4116	28,5572	28,0937	28,5246	%0,51
10.10.2020	28,4013	29,1102	28,3290	28,3812	%-0,00
09.10.2020	27,7200	28,4360	27,5746	28,3813	%2,51
08.10.2020	27,6830	27,6868	26,7584	27,6868	%-0,05
07.10.2020	27,6493	27,7293	27,2133	27,7017	%0,04
06.10.2020	28,6249	28,9800	27,6303	27,6918	%-3,07
05.10.2020	28,9267	29,1536	28,3563	28,5696	%-1,56
04.10.2020	28,1023	29,0222	28,1023	29,0222	%2,97
03.10.2020	27,2950	28,1857	27,2950	28,1857	%3,24
02.10.2020	27,4535	27,7104	26,3682	27,3000	%-0,68
01.10.2020	29,2676	29,2676	27,3583	27,4882	%-6,09