Eylül 2020 BNB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 28,8484 | 29,2705 | 28,2520 | 29,2705 | %1,66 |
| 29.09.2020 | 26,9353 | 28,7915 | 26,9353 | 28,7915 | %6,69 |
| 28.09.2020 | 26,2627 | 27,6935 | 26,2627 | 26,9853 | %2,89 |
| 27.09.2020 | 26,1252 | 26,6033 | 25,9839 | 26,2282 | %0,11 |
| 26.09.2020 | 24,7210 | 26,1986 | 24,5642 | 26,1986 | %6,16 |
| 25.09.2020 | 24,5546 | 24,8085 | 24,0933 | 24,6777 | %0,42 |
| 24.09.2020 | 22,8143 | 24,5751 | 22,8143 | 24,5751 | %7,76 |
| 23.09.2020 | 24,0468 | 24,0468 | 22,6785 | 22,8060 | %-5,11 |
| 22.09.2020 | 23,0722 | 24,1878 | 23,0722 | 24,0351 | %4,44 |
| 21.09.2020 | 26,0687 | 26,4778 | 23,0137 | 23,0137 | %-12,55 |
| 20.09.2020 | 27,1419 | 27,1419 | 26,0147 | 26,3160 | %-3,26 |
| 19.09.2020 | 27,4629 | 27,4629 | 26,6817 | 27,2036 | %-1,74 |
| 18.09.2020 | 27,0973 | 28,0683 | 26,8803 | 27,6845 | %2,31 |
| 17.09.2020 | 27,7769 | 27,8448 | 26,4204 | 27,0605 | %-2,72 |
| 16.09.2020 | 27,1416 | 27,8655 | 26,2365 | 27,8165 | %2,59 |
| 15.09.2020 | 30,9356 | 30,9356 | 27,1148 | 27,1148 | %-12,85 |
| 14.09.2020 | 31,1474 | 33,0024 | 29,5197 | 31,1138 | %-0,16 |
| 13.09.2020 | 28,3161 | 31,4763 | 28,3161 | 31,1651 | %9,33 |
| 12.09.2020 | 25,4011 | 28,5060 | 25,4011 | 28,5060 | %12,17 |
| 11.09.2020 | 24,4431 | 25,4138 | 23,4088 | 25,4138 | %3,57 |
| 10.09.2020 | 24,5213 | 25,2416 | 24,2152 | 24,5375 | %0,16 |
| 09.09.2020 | 23,2328 | 24,4982 | 22,7184 | 24,4982 | %5,45 |
| 08.09.2020 | 22,4896 | 23,2319 | 21,8226 | 23,2319 | %3,49 |
| 07.09.2020 | 23,1083 | 23,1083 | 20,4538 | 22,4482 | %-3,16 |
| 06.09.2020 | 19,3690 | 23,1809 | 19,1433 | 23,1809 | %19,06 |
| 05.09.2020 | 20,9538 | 21,1952 | 18,6343 | 19,4694 | %-7,09 |
| 04.09.2020 | 20,3282 | 21,4545 | 20,3282 | 20,9547 | %3,12 |
| 03.09.2020 | 24,7246 | 25,2199 | 20,3202 | 20,3202 | %-17,73 |
| 02.09.2020 | 24,7341 | 25,3478 | 24,0867 | 24,7007 | %-0,08 |
| 01.09.2020 | 23,1511 | 25,0343 | 22,9645 | 24,7203 | %6,83 |