Amerikan Doları 50,0432 %0,05Euro 56,3182 %0,26Gram Altın 6.647,50 %1,21Ons Altın 4.108,63 %1,16Brent Petrol 94,5990 %-0,62EUR/USD 1,1254 %0,21Bitcoin 80.410,01 %0,34Ethereum 2.415,78 %-0,22

Ağustos 2020 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202023,657023,717723,140123,1401%-2,09
30.08.202022,989523,735722,989523,6332%3,02
29.08.202023,100023,408322,875022,9398%-0,52
28.08.202023,145523,428022,787823,0607%-0,20
27.08.202022,203423,107522,056823,1075%4,06
26.08.202021,393922,355421,393922,2060%3,77
25.08.202022,589522,589521,026921,4000%-5,32
24.08.202021,855522,748921,855522,6024%3,55
23.08.202022,196322,196321,581621,8267%-1,69
22.08.202022,100822,201021,545522,2010%0,65
21.08.202023,086223,156922,015922,0572%-4,37
20.08.202022,388523,152922,184423,0646%3,22
19.08.202022,983422,983422,054722,3451%-2,91
18.08.202023,464023,589622,921323,0155%-2,08
17.08.202023,527723,741323,117823,5040%0,06
16.08.202023,092923,617323,009623,4908%2,11
15.08.202023,180023,653823,004723,0047%-0,45
14.08.202021,836023,179221,431223,1083%6,10
13.08.202021,491921,780020,770621,7800%1,34
12.08.202021,310821,875420,889121,4917%1,14
11.08.202022,649922,654821,007921,2493%-6,09
10.08.202022,403722,628522,352722,6285%0,79
09.08.202022,914822,914822,205122,4504%-2,07
08.08.202022,272922,924022,015022,9240%2,59
07.08.202022,716522,947822,034522,3459%-1,76
06.08.202023,276323,276322,745522,7455%-2,28
05.08.202022,307723,317122,200223,2761%4,39
04.08.202022,047922,373121,766822,2964%1,06
03.08.202020,995522,371820,995522,0622%5,00
02.08.202021,624021,918120,219321,0126%-2,83
01.08.202020,706621,624720,706621,6247%4,61