Amerikan Doları 50,0446 %0,05Euro 56,3020 %0,23Gram Altın 6.646,50 %1,19Ons Altın 4.107,96 %1,15Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.546,61 %0,51Ethereum 2.420,24 %-0,03

Temmuz 2020 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202019,961120,679319,961120,6721%3,44
30.07.202019,755420,021019,663919,9853%0,83
29.07.202020,174820,217619,819919,8199%-1,71
28.07.202019,758220,358819,732020,1653%1,84
27.07.202019,546219,800018,744119,8000%1,25
26.07.202019,768620,185919,472019,5551%-1,25
25.07.202019,193419,814419,193419,8028%3,23
24.07.202018,747719,349518,394919,1839%2,25
23.07.202018,093818,761418,093818,7614%3,63
22.07.202017,713218,104917,586218,1049%2,17
21.07.202017,438517,880817,438517,7200%1,42
20.07.202018,032918,195517,454817,4713%-2,98
19.07.202017,147618,008016,929318,0080%5,13
18.07.202017,064117,221016,935317,1299%0,31
17.07.202017,148717,373417,043417,0763%-0,45
16.07.202017,647117,647116,813517,1535%-2,71
15.07.202018,073318,073317,482617,6305%-2,57
14.07.202018,351018,414817,971218,0954%-1,77
13.07.202018,309218,771717,988818,4223%0,65
12.07.202017,615018,383017,615018,3034%3,87
11.07.202017,330017,620917,196517,6209%1,86
10.07.202016,839517,299716,588317,2997%2,74
09.07.202017,281917,281916,652516,8389%-2,45
08.07.202016,808217,400916,808217,2612%2,73
07.07.202016,301316,802416,174316,8024%3,08
06.07.202015,504916,300015,504916,3000%5,11
05.07.202015,546515,609615,290015,5077%-0,32
04.07.202015,276015,624715,231215,5581%1,83
03.07.202015,362515,487015,262515,2778%-0,50
02.07.202015,799715,961115,085415,3552%-2,90
01.07.202015,392915,880015,342115,8144%2,60