Haziran 2020 BNB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 15,4937 | 15,5384 | 15,2581 | 15,4131 | %-0,30 |
| 29.06.2020 | 15,3815 | 15,5899 | 15,2052 | 15,4598 | %0,41 |
| 28.06.2020 | 15,1224 | 15,4917 | 14,9252 | 15,3968 | %1,74 |
| 27.06.2020 | 15,7645 | 15,8689 | 14,8357 | 15,1336 | %-4,03 |
| 26.06.2020 | 15,8882 | 15,9986 | 15,5819 | 15,7694 | %-0,88 |
| 25.06.2020 | 15,9919 | 16,0800 | 15,5075 | 15,9101 | %-0,58 |
| 24.06.2020 | 16,3837 | 16,6446 | 15,9786 | 16,0028 | %-2,36 |
| 23.06.2020 | 16,5040 | 16,5432 | 16,2754 | 16,3899 | %-0,67 |
| 22.06.2020 | 15,9775 | 16,5274 | 15,9648 | 16,5000 | %3,32 |
| 21.06.2020 | 16,0708 | 16,3127 | 15,9460 | 15,9700 | %-0,55 |
| 20.06.2020 | 15,9100 | 16,0852 | 15,7000 | 16,0578 | %0,61 |
| 19.06.2020 | 16,1451 | 16,2819 | 15,8966 | 15,9612 | %-1,20 |
| 18.06.2020 | 16,3904 | 16,5346 | 15,8995 | 16,1554 | %-1,48 |
| 17.06.2020 | 16,4387 | 16,6173 | 16,0058 | 16,3983 | %-0,18 |
| 16.06.2020 | 16,3870 | 16,6229 | 16,1634 | 16,4280 | %0,30 |
| 15.06.2020 | 16,5588 | 16,5971 | 15,5431 | 16,3796 | %-1,09 |
| 14.06.2020 | 16,8111 | 16,8396 | 16,4156 | 16,5609 | %-1,49 |
| 13.06.2020 | 16,6439 | 16,8111 | 16,4961 | 16,8111 | %1,02 |
| 12.06.2020 | 16,2148 | 16,7732 | 16,1021 | 16,6417 | %2,62 |
| 11.06.2020 | 17,4094 | 17,5095 | 16,0001 | 16,2163 | %-6,83 |
| 10.06.2020 | 17,3404 | 17,5655 | 17,2596 | 17,4052 | %0,19 |
| 09.06.2020 | 17,4438 | 17,5052 | 17,1367 | 17,3719 | %-0,26 |
| 08.06.2020 | 17,4151 | 17,5341 | 17,2684 | 17,4169 | %-0,02 |
| 07.06.2020 | 17,5439 | 17,6314 | 16,9000 | 17,4202 | %-0,73 |
| 06.06.2020 | 17,5992 | 17,7890 | 17,5131 | 17,5476 | %-0,83 |
| 05.06.2020 | 17,5147 | 17,8803 | 17,4527 | 17,6937 | %0,96 |
| 04.06.2020 | 17,5996 | 17,6482 | 17,0850 | 17,5248 | %-0,14 |
| 03.06.2020 | 17,2709 | 17,6272 | 17,0385 | 17,5493 | %1,54 |
| 02.06.2020 | 17,9453 | 18,2000 | 16,7722 | 17,2834 | %-3,58 |
| 01.06.2020 | 17,0845 | 18,0953 | 16,9927 | 17,9253 | %4,73 |