Amerikan Doları 50,0443 %0,05Euro 56,3042 %0,24Gram Altın 6.638,00 %1,06Ons Altın 4.102,40 %1,01Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.395,88 %0,32Ethereum 2.414,83 %-0,25

Mayıs 2020 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202017,750018,173216,870017,1158%-3,47
30.05.202017,018917,777616,934417,7311%4,28
29.05.202017,122817,176016,685117,0031%-0,38
28.05.202016,450517,136216,397717,0686%3,68
27.05.202016,213216,502916,160616,4633%1,52
26.05.202016,388516,484515,964616,2172%-0,99
25.05.202015,969416,406815,865516,3800%2,30
24.05.202016,462016,787316,012216,0122%-2,78
23.05.202016,593116,841416,331816,4709%-0,76
22.05.202016,081616,894315,921916,5967%3,14
21.05.202016,899417,050015,762716,0917%-4,76
20.05.202017,196517,330516,535616,8954%-1,80
19.05.202016,634217,231716,304317,2045%3,45
18.05.202016,273016,853816,254316,6300%2,02
17.05.202016,008416,498616,008416,3000%1,51
16.05.202015,707916,234515,585016,0580%2,26
15.05.202016,352516,467915,575615,7038%-4,12
14.05.202016,210416,689916,026616,3787%0,98
13.05.202015,711816,340415,678516,2190%2,84
12.05.202015,082616,219414,979115,7708%4,12
11.05.202015,356715,544214,138815,1466%-1,48
10.05.202016,765716,775414,019015,3742%-8,57
09.05.202017,129617,490016,815016,8150%-1,89
08.05.202017,023917,396216,830017,1389%0,88
07.05.202016,307817,237416,160116,9900%3,70
06.05.202016,879417,134816,330016,3837%-2,99
05.05.202017,045217,292216,609916,8883%-0,78
04.05.202017,075617,284616,321117,0205%-0,51
03.05.202017,539317,791416,872317,1071%-2,44
02.05.202017,376117,565717,297817,5342%0,43
01.05.202016,949617,850016,949617,4594%2,60