Amerikan Doları 50,0436 %0,05Euro 56,3186 %0,26Gram Altın 6.658,50 %1,37Ons Altın 4.114,72 %1,31Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.466,66 %0,41Ethereum 2.414,79 %-0,26

Nisan 2020 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202017,370018,119716,501517,0167%-2,15
29.04.202016,361017,512416,304417,3914%6,42
28.04.202016,423216,490016,141216,3419%-0,49
27.04.202016,398716,558116,081116,4230%0,36
26.04.202016,204716,438116,100716,3643%0,84
25.04.202015,934016,390315,780916,2274%2,02
24.04.202016,050616,254915,721615,9067%-0,92
23.04.202015,685016,390015,427016,0540%2,17
22.04.202015,136315,796514,924315,7123%3,99
21.04.202014,989215,440714,730015,1093%1,02
20.04.202016,072816,449714,871714,9568%-6,86
19.04.202016,607016,675415,868516,0592%-3,36
18.04.202015,637416,796915,637416,6167%6,32
17.04.202015,683515,919815,256315,6285%-0,58
16.04.202014,550215,759814,140415,7193%7,90
15.04.202015,550115,855614,510014,5684%-6,68
14.04.202015,054715,946814,785015,6116%3,94
13.04.202014,214615,072813,673615,0205%5,18
12.04.202013,796714,823713,648214,2806%3,41
11.04.202013,723114,077213,539413,8091%0,65
10.04.202015,013415,070713,483413,7200%-8,59
09.04.202015,070015,199914,680815,0095%-0,58
08.04.202014,715315,337114,579615,0968%2,52
07.04.202015,168815,486714,259114,7250%-3,00
06.04.202013,674115,191413,644415,1811%10,91
05.04.202013,794313,960013,411813,6879%-0,53
04.04.202013,366614,049213,181013,7606%2,87
03.04.202013,013813,564112,926413,3762%2,61
02.04.202012,720013,666012,543913,0360%2,64
01.04.202012,568512,724311,976112,7011%1,20