Amerikan Doları 50,0475 %0,06Euro 56,2540 %0,15Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.729,57 %0,74Ethereum 2.432,42 %0,47

Mart 2020 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202012,118012,716012,118012,5500%3,41
30.03.202011,322712,379911,274212,1363%7,37
29.03.202012,200912,242311,303211,3032%-7,31
28.03.202012,323912,350011,680112,1940%-1,12
27.03.202013,198113,362112,180612,3327%-6,62
26.03.202012,341113,246112,196013,2064%7,14
25.03.202012,395912,693012,079512,3267%-0,73
24.03.202012,188812,565911,920012,4178%1,89
23.03.202011,106712,429510,852612,1878%9,05
22.03.202012,094212,447411,050011,1761%-7,64
21.03.202011,916812,418211,285012,1000%1,56
20.03.202012,246713,619310,500911,9147%-2,85
19.03.202010,403912,655010,248812,2647%18,02
18.03.202010,309110,42079,670210,3917%0,92
17.03.20209,547610,47009,353010,2966%9,48
16.03.202010,386910,38698,48959,4051%-9,41
15.03.202010,148211,22379,993910,3816%2,48
14.03.202010,900511,23199,892510,1300%-7,32
13.03.20209,283411,36496,403910,9295%17,75
12.03.202016,561116,59958,99989,2820%-43,96
11.03.202016,834817,124015,433016,5624%-1,64
10.03.202016,600017,436416,352816,8392%1,45
09.03.202016,910517,471015,632816,5989%-1,83
08.03.202020,240120,244216,746616,9080%-16,48
07.03.202021,341521,438919,729720,2431%-5,19
06.03.202020,694121,751320,694021,3516%2,80
05.03.202019,941321,440219,941320,7703%4,11
04.03.202019,729020,251019,532819,9500%1,34
03.03.202019,871920,381219,315619,6869%-1,16
02.03.202018,899920,068618,775119,9170%5,16
01.03.202019,230019,894818,500018,9395%-1,63