Amerikan Doları 50,0429 %0,05Euro 56,2261 %0,10Gram Altın 6.651,50 %1,22Ons Altın 4.126,26 %1,60Brent Petrol 95,8236 %0,67EUR/USD 1,1236 %0,05Bitcoin 80.335,86 %0,25Ethereum 2.414,76 %-0,26

Şubat 2020 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202019,027420,278218,832619,2534%1,26
28.02.202019,173519,755117,946319,0136%-0,89
27.02.202018,667819,640417,736819,1845%2,48
26.02.202020,303520,500218,049218,7199%-7,93
25.02.202022,095622,095620,161520,3317%-7,87
24.02.202022,823023,244621,500022,0685%-3,45
23.02.202021,940522,943421,940522,8569%4,07
22.02.202022,164522,333221,531121,9633%-1,00
21.02.202022,162122,852521,796622,1862%0,12
20.02.202022,339822,642921,078622,1593%-0,73
19.02.202024,082124,318921,829122,3226%-7,31
18.02.202023,465424,458722,813324,0818%2,78
17.02.202023,294323,577321,583223,4300%0,19
16.02.202024,235425,247621,810523,3856%-3,52
15.02.202026,361326,469823,534924,2378%-8,10
14.02.202025,444426,501925,042426,3749%3,58
13.02.202026,427427,176324,677925,4635%-3,63
12.02.202025,678726,889825,364426,4218%2,87
11.02.202025,112125,730024,168125,6843%2,32
10.02.202024,386325,780023,351225,1015%3,09
09.02.202021,778524,366721,778524,3493%11,74
08.02.202022,026222,190020,914621,7917%-1,22
07.02.202020,661822,522020,520022,0602%6,74
06.02.202019,226820,828319,051620,6676%7,30
05.02.202018,179619,452118,163719,2619%5,94
04.02.202018,462818,615817,870118,1822%-1,50
03.02.202018,421918,849318,200018,4595%0,21
02.02.202018,252018,770117,891818,4200%0,84
01.02.202018,283918,586518,039018,2666%0,20