Amerikan Doları 50,0432 %0,05Euro 56,3155 %0,26Gram Altın 6.646,50 %1,19Ons Altın 4.107,96 %1,15Brent Petrol 94,5990 %-0,62EUR/USD 1,1253 %0,20Bitcoin 80.438,00 %0,37Ethereum 2.416,43 %-0,19

Ocak 2020 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202018,556018,851417,809718,2306%-1,77
30.01.202017,888718,700017,700018,5600%3,61
29.01.202018,056318,440017,839617,9134%-0,62
28.01.202017,680618,154217,473618,0256%2,01
27.01.202017,484517,895017,234917,6700%1,07
26.01.202016,910117,482716,848317,4827%3,10
25.01.202017,113317,113316,573316,9576%-0,45
24.01.202017,081717,441516,450917,0349%-0,21
23.01.202017,826917,826916,747817,0716%-4,27
22.01.202018,110218,400017,601317,8339%-1,55
21.01.202017,308518,200017,226818,1150%4,60
20.01.202017,385717,546016,815417,3183%-0,25
19.01.202017,767618,477216,668817,3623%-2,46
18.01.202018,040018,350017,470217,8007%-1,56
17.01.202017,043718,444017,043718,0834%6,01
16.01.202017,625517,674016,331117,0583%-3,33
15.01.202016,526118,172316,278017,6466%5,99
14.01.202015,173616,909415,173616,6500%9,75
13.01.202015,340015,357214,929515,1705%-1,04
12.01.202014,917715,451714,810015,3300%2,59
11.01.202015,038915,320014,745214,9423%-0,83
10.01.202014,379615,088214,110415,0678%4,91
09.01.202014,529914,581314,210014,3630%-1,12
08.01.202015,011015,311714,204614,5259%-3,26
07.01.202014,968415,166614,464515,0157%0,46
06.01.202014,053214,986314,020114,9471%6,53
05.01.202013,803614,310013,799214,0308%1,60
04.01.202013,639313,865813,528813,8092%1,17
03.01.202013,010213,746912,980913,6500%4,91
02.01.202013,706813,728112,985313,0109%-5,01
01.01.202013,712213,863113,652013,6970%-0,13