Aralık 2019 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2019	13,8600	14,0457	13,6402	13,7150	%-1,00
30.12.2019	14,0791	14,3716	13,7835	13,8530	%-1,84
29.12.2019	13,6792	14,2030	13,5852	14,1124	%3,19
28.12.2019	13,2752	13,7198	13,2583	13,6763	%2,93
27.12.2019	13,1248	13,2941	12,9662	13,2865	%1,10
26.12.2019	13,0760	13,5455	13,0413	13,1424	%0,57
25.12.2019	13,3366	13,3504	12,9116	13,0675	%-2,03
24.12.2019	13,2987	13,5858	13,2299	13,3381	%0,15
23.12.2019	13,7840	13,9413	13,2205	13,3186	%-3,34
22.12.2019	13,2876	13,8086	13,2710	13,7793	%3,67
21.12.2019	13,4812	13,5100	13,2611	13,2920	%-1,51
20.12.2019	13,3367	13,5291	13,0992	13,4960	%1,25
19.12.2019	13,6305	13,7574	12,9638	13,3290	%-1,81
18.12.2019	12,3925	13,6500	12,2280	13,5747	%9,74
17.12.2019	13,4563	13,4583	12,1557	12,3695	%-8,01
16.12.2019	14,3814	14,4313	13,2950	13,4460	%-6,59
15.12.2019	14,3759	14,4865	14,1487	14,3949	%0,07
14.12.2019	14,8432	14,9900	14,2202	14,3850	%-3,09
13.12.2019	14,7273	14,9771	14,6742	14,8440	%0,81
12.12.2019	14,8209	14,8440	14,3900	14,7250	%-0,38
11.12.2019	14,8088	14,9970	14,6149	14,7816	%-0,19
10.12.2019	15,3104	15,3446	14,6060	14,8100	%-3,38
09.12.2019	15,6067	15,7872	15,1911	15,3285	%-1,70
08.12.2019	15,5963	15,7178	15,3510	15,5934	%0,06
07.12.2019	15,6665	15,8174	15,5318	15,5847	%-0,53
06.12.2019	15,6553	15,7424	15,3118	15,6678	%0,05
05.12.2019	15,1266	15,7065	14,8060	15,6594	%3,64
04.12.2019	15,2365	15,8392	14,8556	15,1096	%-0,89
03.12.2019	15,1395	15,4227	15,0475	15,2451	%0,76
02.12.2019	15,4282	15,6040	15,0353	15,1301	%-2,06
01.12.2019	15,7030	15,7030	14,9184	15,4486	%-1,72