Kasım 2019 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2019	16,2097	16,2743	15,4764	15,7190	%-3,05
29.11.2019	15,5142	16,2974	15,4897	16,2129	%4,35
28.11.2019	16,0594	16,1899	15,4404	15,5375	%-3,25
27.11.2019	15,3513	16,2000	14,6257	16,0594	%5,02
26.11.2019	15,1457	15,8718	15,0049	15,2915	%0,75
25.11.2019	14,9686	15,7100	13,9022	15,1778	%1,03
24.11.2019	16,2302	16,4979	14,9002	15,0228	%-7,32
23.11.2019	15,4850	16,3176	14,9622	16,2100	%4,70
22.11.2019	16,7900	17,2771	14,3892	15,4830	%-7,77
21.11.2019	18,0893	18,2399	16,4819	16,7882	%-7,20
20.11.2019	18,4531	18,7417	17,7853	18,0905	%-2,21
19.11.2019	19,0780	19,2713	18,1312	18,4997	%-3,28
18.11.2019	20,1560	20,1560	18,6580	19,1274	%-5,05
17.11.2019	20,1681	20,4090	19,7845	20,1448	%-0,04
16.11.2019	20,2779	20,5872	19,9207	20,1533	%-0,61
15.11.2019	21,3353	21,3353	20,0100	20,2769	%-4,88
14.11.2019	21,3506	21,6449	20,7389	21,3178	%-0,38
13.11.2019	20,9784	21,7823	20,6815	21,3993	%2,15
12.11.2019	20,0977	20,9500	19,9886	20,9489	%4,29
11.11.2019	20,4573	20,6214	19,7514	20,0865	%-1,65
10.11.2019	19,6955	20,5972	19,6705	20,4236	%3,63
09.11.2019	19,6320	19,9632	19,4850	19,7078	%0,31
08.11.2019	20,4330	20,5163	19,3005	19,6460	%-3,75
07.11.2019	20,6876	20,8102	19,9500	20,4108	%-1,26
06.11.2019	20,6490	20,9206	20,4529	20,6723	%0,09
05.11.2019	20,5953	20,8861	20,3473	20,6538	%0,18
04.11.2019	20,1706	20,8637	20,0325	20,6161	%2,30
03.11.2019	20,1821	20,3730	19,8100	20,1533	%-0,10
02.11.2019	20,0372	20,2912	19,9600	20,1726	%0,88
01.11.2019	19,8651	20,0300	19,6559	19,9971	%0,47