Ekim 2019 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	20,0500	20,3304	19,3658	19,9038	%-0,74
30.10.2019	20,7464	20,7927	19,1183	20,0522	%-3,07
29.10.2019	19,9354	21,1785	19,8106	20,6880	%3,94
28.10.2019	19,3039	21,1360	19,2740	19,9029	%3,12
27.10.2019	18,9068	19,6300	18,4991	19,3007	%1,95
26.10.2019	18,6500	19,7239	18,0322	18,9315	%1,71
25.10.2019	16,9293	19,0321	16,7550	18,6136	%9,95
24.10.2019	16,6980	17,0904	16,3255	16,9298	%1,45
23.10.2019	18,1587	18,1956	16,1280	16,6879	%-8,45
22.10.2019	18,2715	18,7896	18,0876	18,2286	%-0,28
21.10.2019	18,4713	18,4713	17,9483	18,2800	%-1,19
20.10.2019	18,1965	18,5748	17,7527	18,4995	%1,75
19.10.2019	18,2275	18,4444	17,8598	18,1808	%-0,19
18.10.2019	18,4854	18,7501	17,7157	18,2146	%-1,64
17.10.2019	17,7502	18,8346	17,5783	18,5188	%4,31
16.10.2019	18,5295	18,6046	17,4000	17,7544	%-4,39
15.10.2019	18,4584	19,1398	18,1147	18,5700	%0,60
14.10.2019	18,2353	18,6270	17,8741	18,4600	%1,09
13.10.2019	17,1869	18,7398	17,1150	18,2613	%6,21
12.10.2019	16,5558	17,4690	16,5316	17,1929	%3,74
11.10.2019	17,5506	17,6900	16,5398	16,5735	%-5,45
10.10.2019	17,6898	17,8997	17,0563	17,5288	%-1,11
09.10.2019	16,0213	17,9908	15,8849	17,7259	%10,74
08.10.2019	16,0452	16,3116	15,7967	16,0061	%-0,10
07.10.2019	15,0627	16,1143	14,8894	16,0226	%6,33
06.10.2019	15,6893	15,7296	14,9536	15,0688	%-3,94
05.10.2019	15,6073	15,7782	15,3741	15,6869	%0,46
04.10.2019	15,6489	15,8189	15,2446	15,6143	%-0,18
03.10.2019	15,8982	15,9290	15,2706	15,6429	%-1,41
02.10.2019	15,8538	15,8810	15,5062	15,8664	%0,30
01.10.2019	15,8336	16,2800	15,6362	15,8191	%-0,10