Eylül 2019 BNB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 15,2172 | 15,8400 | 14,6234 | 15,8350 | %4,18 |
| 29.09.2019 | 15,7325 | 15,7950 | 14,8756 | 15,1999 | %-3,38 |
| 28.09.2019 | 15,6710 | 15,8339 | 15,3000 | 15,7323 | %0,50 |
| 27.09.2019 | 15,2107 | 15,7553 | 14,7420 | 15,6546 | %2,87 |
| 26.09.2019 | 16,0313 | 16,3839 | 14,4541 | 15,2185 | %-5,09 |
| 25.09.2019 | 15,8191 | 16,4823 | 14,9677 | 16,0344 | %1,30 |
| 24.09.2019 | 19,3103 | 19,4715 | 14,7428 | 15,8280 | %-17,95 |
| 23.09.2019 | 20,3602 | 20,3602 | 19,1819 | 19,2900 | %-5,30 |
| 22.09.2019 | 20,9510 | 20,9720 | 20,0192 | 20,3694 | %-2,85 |
| 21.09.2019 | 21,2551 | 21,4380 | 20,8238 | 20,9666 | %-1,42 |
| 20.09.2019 | 21,5590 | 21,5764 | 20,9431 | 21,2695 | %-1,31 |
| 19.09.2019 | 22,2029 | 22,4364 | 20,4349 | 21,5520 | %-2,83 |
| 18.09.2019 | 21,0150 | 23,1690 | 20,9475 | 22,1787 | %5,67 |
| 17.09.2019 | 20,2397 | 21,3987 | 20,0300 | 20,9893 | %3,68 |
| 16.09.2019 | 20,2920 | 20,7929 | 19,9178 | 20,2446 | %-0,22 |
| 15.09.2019 | 20,9715 | 21,0385 | 20,2901 | 20,2901 | %-3,15 |
| 14.09.2019 | 20,7889 | 21,1289 | 20,7153 | 20,9500 | %0,77 |
| 13.09.2019 | 20,8135 | 21,1813 | 20,4130 | 20,7889 | %-0,15 |
| 12.09.2019 | 20,7136 | 20,9513 | 19,7090 | 20,8194 | %0,39 |
| 11.09.2019 | 21,7601 | 22,0281 | 20,5600 | 20,7383 | %-4,73 |
| 10.09.2019 | 22,1012 | 22,3240 | 21,5260 | 21,7679 | %-1,50 |
| 09.09.2019 | 22,3783 | 22,4273 | 21,7718 | 22,1000 | %-1,40 |
| 08.09.2019 | 22,4185 | 22,7255 | 22,1063 | 22,4136 | %0,02 |
| 07.09.2019 | 21,9624 | 22,6500 | 21,9206 | 22,4086 | %1,82 |
| 06.09.2019 | 22,6424 | 23,4060 | 21,7050 | 22,0087 | %-2,78 |
| 05.09.2019 | 21,6856 | 23,5213 | 21,3300 | 22,6385 | %4,41 |
| 04.09.2019 | 22,3690 | 22,5996 | 21,4912 | 21,6824 | %-2,99 |
| 03.09.2019 | 22,7361 | 22,8897 | 22,2200 | 22,3511 | %-1,65 |
| 02.09.2019 | 21,4202 | 22,8180 | 21,0474 | 22,7259 | %6,06 |
| 01.09.2019 | 21,0572 | 21,6600 | 21,0076 | 21,4271 | %1,74 |