Ağustos 2019 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2019	22,1575	22,3700	20,9790	21,0604	%-4,80
30.08.2019	21,7780	22,5586	21,5112	22,1221	%1,56
29.08.2019	23,3300	23,3300	21,2642	21,7817	%-6,76
28.08.2019	25,5904	26,1157	23,2059	23,3606	%-8,76
27.08.2019	26,1055	26,1150	24,6548	25,6039	%-1,99
26.08.2019	26,1303	27,1899	25,7536	26,1247	%0,10
25.08.2019	26,3314	26,3791	25,6565	26,0982	%-0,70
24.08.2019	26,8180	26,9478	26,0223	26,2814	%-2,53
23.08.2019	26,9190	27,2789	26,7808	26,9625	%-0,02
22.08.2019	26,9333	27,3300	26,2186	26,9690	%0,13
21.08.2019	28,0454	28,0483	26,3359	26,9352	%-3,77
20.08.2019	28,7759	28,7759	27,5712	27,9904	%-2,75
19.08.2019	27,9018	29,1776	27,7076	28,7833	%3,10
18.08.2019	27,4748	28,1779	27,0533	27,9182	%1,51
17.08.2019	27,5000	27,9319	27,0130	27,5038	%-0,08
16.08.2019	28,0656	28,1189	26,8000	27,5266	%-2,09
15.08.2019	27,0923	28,1961	26,8091	28,1130	%4,08
14.08.2019	29,4219	29,4451	26,7801	27,0106	%-8,19
13.08.2019	30,1675	30,4309	29,2058	29,4200	%-2,48
12.08.2019	30,2483	30,5936	29,8307	30,1679	%-0,44
11.08.2019	29,6521	30,4308	29,3603	30,3000	%2,20
10.08.2019	29,8184	29,9836	29,0575	29,6490	%-0,54
09.08.2019	31,1146	31,4997	29,6718	29,8107	%-4,55
08.08.2019	29,6864	31,8241	29,1914	31,2310	%5,31
07.08.2019	27,6374	29,9800	27,3340	29,6566	%7,16
06.08.2019	27,9402	28,3041	27,3367	27,6746	%-1,04
05.08.2019	27,3718	28,2998	27,3251	27,9654	%2,13
04.08.2019	27,7368	27,7700	27,1100	27,3834	%-1,28
03.08.2019	28,0304	28,3103	27,5151	27,7385	%-1,25
02.08.2019	28,6947	28,7092	27,5721	28,0892	%-2,16
01.08.2019	27,7249	28,7547	27,4602	28,7100	%3,53