Temmuz 2019 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	26,9013	27,8240	26,7882	27,7313	%2,92
30.07.2019	26,7239	27,1198	26,2153	26,9453	%-0,35
29.07.2019	27,6186	27,9982	26,8400	27,0389	%-2,56
28.07.2019	27,5639	27,8385	26,6500	27,7481	%0,08
27.07.2019	28,7991	29,4200	27,2348	27,7256	%-4,07
26.07.2019	28,7458	28,9967	28,2197	28,9010	%-0,08
25.07.2019	28,5794	29,6446	28,5316	28,9227	%0,10
24.07.2019	29,0493	29,3995	27,7768	28,8925	%-1,97
23.07.2019	30,8851	30,8851	29,0007	29,4741	%-4,47
22.07.2019	30,4404	32,5774	29,7868	30,8529	%1,33
21.07.2019	31,1000	31,5219	29,3281	30,4487	%-2,05
20.07.2019	29,0122	31,4397	28,9173	31,0865	%7,24
19.07.2019	28,9673	29,9195	28,3404	28,9878	%0,21
18.07.2019	27,6508	29,4999	26,8000	28,9265	%4,81
17.07.2019	25,0578	28,1219	24,1867	27,5996	%10,26
16.07.2019	28,5304	29,5629	24,8988	25,0306	%-12,52
15.07.2019	28,5089	28,6944	26,3671	28,6136	%0,48
14.07.2019	31,4863	31,5045	28,3240	28,4777	%-9,50
13.07.2019	31,8957	32,4800	30,2270	31,4663	%-1,33
12.07.2019	29,3792	32,6084	29,0109	31,8894	%8,38
11.07.2019	31,2155	31,7653	28,3051	29,4246	%-5,74
10.07.2019	32,5135	32,8900	30,5604	31,2174	%-3,87
09.07.2019	33,3501	33,8792	32,2507	32,4757	%-2,71
08.07.2019	32,9581	34,2584	32,7603	33,3813	%1,23
07.07.2019	32,5362	33,3997	32,4356	32,9762	%1,15
06.07.2019	32,5623	33,1257	32,5002	32,6015	%0,09
05.07.2019	32,9412	33,6140	32,4002	32,5711	%-1,45
04.07.2019	32,5043	34,3525	32,1726	33,0490	%1,53
03.07.2019	31,9781	33,0284	31,6565	32,5500	%1,87
02.07.2019	33,2777	33,8135	30,5866	31,9523	%-3,86
01.07.2019	31,7834	34,0100	31,4090	33,2365	%3,54