Haziran 2019 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2019	35,5000	35,5000	32,0457	32,0999	%-9,54
29.06.2019	34,3947	35,8000	33,2783	35,4865	%2,47
28.06.2019	34,1684	35,2779	33,8431	34,6299	%0,67
27.06.2019	35,9591	36,3182	33,2938	34,4000	%-4,57
26.06.2019	36,0000	37,9898	34,5330	36,0455	%-0,19
25.06.2019	37,4296	37,5176	35,7165	36,1148	%-3,49
24.06.2019	37,2500	37,7995	36,0867	37,4200	%0,42
23.06.2019	37,9892	38,5000	37,2638	37,2647	%-1,91
22.06.2019	38,6876	39,5610	37,3333	37,9917	%-1,75
21.06.2019	36,7565	38,8300	36,3400	38,6690	%4,96
20.06.2019	35,1603	36,9143	34,4446	36,8418	%4,75
19.06.2019	34,4499	35,5305	34,4172	35,1718	%2,11
18.06.2019	33,8317	35,0539	33,7611	34,4444	%1,77
17.06.2019	32,2085	34,3999	32,2042	33,8453	%5,16
16.06.2019	32,6590	33,2701	31,7500	32,1835	%-1,68
15.06.2019	32,3500	33,9295	31,7120	32,7346	%1,04
14.06.2019	35,2717	35,2717	29,8900	32,3967	%-8,08
13.06.2019	34,8624	36,3120	34,1200	35,2440	%1,13
12.06.2019	31,9203	34,9600	31,8198	34,8519	%9,22
11.06.2019	32,0434	32,0612	30,9672	31,9100	%-0,37
10.06.2019	30,0770	32,0431	29,7529	32,0300	%6,23
09.06.2019	31,7049	31,8398	29,7700	30,1507	%-4,90
08.06.2019	31,3767	32,2896	31,1256	31,7045	%0,88
07.06.2019	31,1601	31,9600	30,9494	31,4274	%0,88
06.06.2019	30,8201	31,9887	29,7500	31,1543	%0,99
05.06.2019	29,2499	31,1826	29,0068	30,8500	%5,66
04.06.2019	30,7362	31,4500	28,7327	29,1971	%-5,41
03.06.2019	33,1411	33,1619	30,5111	30,8659	%-6,91
02.06.2019	33,3000	33,7493	32,6938	33,1568	%-0,43
01.06.2019	32,9196	34,3199	32,5273	33,3010	%1,13