Mayıs 2019 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2019	31,6400	32,9634	30,6122	32,9303	%4,11
30.05.2019	33,6161	34,9494	30,3764	31,6304	%-5,90
29.05.2019	33,1065	33,8748	30,9299	33,6151	%1,50
28.05.2019	33,4378	34,4900	32,5000	33,1176	%-1,02
27.05.2019	32,7992	35,0758	32,7598	33,4601	%0,58
26.05.2019	35,0736	35,0736	32,3660	33,2659	%-5,27
25.05.2019	33,9087	35,4724	33,6490	35,1153	%2,97
24.05.2019	31,2120	34,6999	31,2120	34,1011	%8,53
23.05.2019	30,6654	32,2339	30,1972	31,4220	%1,20
22.05.2019	31,7191	32,2599	30,6926	31,0499	%-4,20
21.05.2019	28,9180	32,7003	28,0629	32,4127	%10,75
20.05.2019	28,6877	29,2999	27,5987	29,2653	%0,33
19.05.2019	28,6832	29,8363	27,6218	29,1700	%1,05
18.05.2019	25,8000	29,0989	25,1336	28,8655	%11,89
17.05.2019	26,2854	26,6547	23,3998	25,7991	%-1,87
16.05.2019	26,7800	27,7392	25,0800	26,2900	%-1,98
15.05.2019	23,6470	27,4000	23,4601	26,8205	%13,45
14.05.2019	23,5075	24,4900	22,6204	23,6417	%0,60
13.05.2019	20,9267	23,9900	20,7381	23,5000	%12,13
12.05.2019	20,8000	21,4925	20,1289	20,9587	%0,53
11.05.2019	19,6496	22,0000	18,8883	20,8491	%6,25
10.05.2019	18,8521	19,9884	18,3322	19,6224	%4,24
09.05.2019	20,6692	20,9633	18,5780	18,8243	%-8,92
08.05.2019	20,6587	21,4000	19,6000	20,6673	%0,03
07.05.2019	22,1957	22,4500	20,3006	20,6603	%-6,89
06.05.2019	22,9873	22,9946	21,4701	22,1895	%-3,46
05.05.2019	22,8896	23,1696	22,6573	22,9849	%0,39
04.05.2019	23,7410	23,7910	22,3118	22,8950	%-3,41
03.05.2019	23,6166	23,9720	23,0194	23,7034	%0,40
02.05.2019	21,8826	24,0948	21,7497	23,6087	%7,91
01.05.2019	22,0300	22,0989	21,4774	21,8788	%-0,74