Nisan 2019 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	21,7058	22,2999	21,3363	22,0429	%1,71
29.04.2019	23,0212	23,0767	21,3400	21,6724	%-5,82
28.04.2019	22,4270	23,2060	22,4203	23,0127	%2,64
27.04.2019	23,0353	23,1200	22,3900	22,4200	%-2,76
26.04.2019	22,4550	23,7845	21,6794	23,0573	%2,57
25.04.2019	22,9921	23,4424	21,6099	22,4800	%-2,30
24.04.2019	22,2441	23,1053	20,9665	23,0090	%2,04
23.04.2019	23,7094	24,5981	22,4800	22,5488	%-5,19
22.04.2019	23,9325	24,6060	23,1809	23,7830	%-1,03
21.04.2019	24,7963	24,8492	22,4937	24,0301	%-3,44
20.04.2019	24,1785	25,4899	23,7892	24,8873	%2,33
19.04.2019	21,8397	24,7000	21,1736	24,3199	%11,15
18.04.2019	19,4489	21,9907	19,4335	21,8800	%12,26
17.04.2019	19,5873	19,7690	19,2697	19,4900	%-0,78
16.04.2019	19,2486	19,7132	18,7133	19,6438	%1,95
15.04.2019	19,3650	19,7770	18,6868	19,2677	%-0,60
14.04.2019	18,4944	19,9000	18,4285	19,3838	%4,11
13.04.2019	18,1060	18,6308	17,9527	18,6183	%1,61
12.04.2019	17,4230	18,5430	16,6200	18,3238	%4,51
11.04.2019	18,1540	18,1783	16,3156	17,5331	%-3,82
10.04.2019	18,2436	18,6089	17,8934	18,2302	%-0,38
09.04.2019	17,9404	18,5351	17,0502	18,2996	%1,79
08.04.2019	18,9335	19,0256	17,7998	17,9784	%-5,16
07.04.2019	19,0745	19,2135	18,8224	18,9564	%-0,52
06.04.2019	19,2949	19,3138	18,8388	19,0563	%-1,57
05.04.2019	19,0500	19,4551	18,8799	19,3610	%1,93
04.04.2019	18,4446	19,4100	18,2135	18,9951	%2,62
03.04.2019	19,7668	19,9997	18,0000	18,5100	%-6,11
02.04.2019	17,8889	19,8800	17,5614	19,7151	%10,09
01.04.2019	17,5001	18,2306	17,3444	17,9080	%2,15