Mart 2019 BNB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2019	16,9558	17,7200	16,7520	17,5307	%3,32
30.03.2019	16,4884	16,9700	15,9654	16,9673	%2,89
29.03.2019	16,6661	16,8067	16,3800	16,4901	%-0,98
28.03.2019	16,5469	16,7188	16,4087	16,6532	%0,44
27.03.2019	16,1979	16,8000	15,8904	16,5803	%2,46
26.03.2019	16,7777	16,7830	15,5627	16,1819	%-3,64
25.03.2019	17,1231	17,3376	16,1100	16,7932	%-1,96
24.03.2019	15,1296	17,4500	14,6821	17,1295	%13,08
23.03.2019	15,1450	15,4396	14,9554	15,1480	%-0,04
22.03.2019	14,3509	15,2199	14,2330	15,1544	%5,60
21.03.2019	15,1470	15,2960	13,8998	14,3506	%-5,16
20.03.2019	15,4953	15,5033	15,0250	15,1313	%-2,42
19.03.2019	15,5309	15,7999	15,0000	15,5065	%-0,21
18.03.2019	15,6048	15,7887	15,2253	15,5395	%-0,51
17.03.2019	15,9589	15,9589	15,4400	15,6195	%-2,09
16.03.2019	14,9302	16,0000	14,8824	15,9537	%6,81
15.03.2019	14,8936	15,1944	14,8462	14,9359	%0,22
14.03.2019	15,0353	15,0811	14,5652	14,9025	%-0,78
13.03.2019	15,3336	15,3657	14,9407	15,0201	%-2,09
12.03.2019	14,4108	15,4288	14,1816	15,3400	%6,48
11.03.2019	14,3799	14,9000	14,0112	14,4068	%0,26
10.03.2019	14,4462	14,5060	13,8715	14,3700	%-0,66
09.03.2019	14,2168	14,9200	13,9800	14,4651	%1,23
08.03.2019	15,1283	15,2070	13,5777	14,2897	%-5,36
07.03.2019	14,5438	15,5200	14,3514	15,0998	%3,59
06.03.2019	13,6029	14,6400	12,9000	14,5770	%6,78
05.03.2019	11,4006	13,7415	11,4006	13,6518	%19,61
04.03.2019	11,4493	11,5055	10,8800	11,4132	%-0,29
03.03.2019	11,7436	11,8637	11,2026	11,4467	%-2,58
02.03.2019	11,3262	11,8000	10,8300	11,7497	%3,56
01.03.2019	10,2741	11,5500	10,2441	11,3461	%10,45