Amerikan Doları 50,0423 %0,05Euro 56,2323 %0,11Gram Altın 6.580,50 %0,18Ons Altın 4.067,02 %0,14Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.428,63 %0,32

Ocak 2019 BNB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20196,13886,26315,95686,2200%1,40
30.01.20196,12316,19696,00116,1343%-0,09
29.01.20196,16486,25995,99036,1401%-0,20
28.01.20197,03997,13925,96926,1523%-12,58
27.01.20196,93587,20476,79207,0377%1,32
26.01.20196,68906,97666,62246,9463%3,99
25.01.20196,45556,75006,44286,6800%3,46
24.01.20196,48606,48606,39496,4564%-0,58
23.01.20196,47366,51806,35016,4939%0,24
22.01.20196,46216,50096,25696,4784%0,09
21.01.20196,41546,51506,28566,4724%1,19
20.01.20196,53696,62896,24126,3965%-2,06
19.01.20196,48986,63886,24406,5309%0,79
18.01.20196,32666,58456,21806,4797%2,51
17.01.20196,10006,32105,96476,3210%3,77
16.01.20195,81116,17705,77856,0913%4,85
15.01.20196,06176,06175,67985,8094%-4,11
14.01.20195,46896,05835,46046,0583%10,78
13.01.20195,86445,88785,37715,4688%-6,71
12.01.20195,96105,96485,80005,8620%-1,63
11.01.20195,84406,11985,68725,9594%2,68
10.01.20196,53616,57455,65855,8039%-11,47
09.01.20196,51286,84746,35016,5555%0,61
08.01.20196,20096,79646,13826,5159%5,08
07.01.20196,26886,30686,09766,2006%-0,98
06.01.20195,97036,37205,92506,2622%4,95
05.01.20195,96816,10315,92505,9667%-0,04
04.01.20195,79295,98635,74725,9692%3,02
03.01.20196,05026,06005,78005,7941%-4,19
02.01.20195,99176,09115,84666,0475%0,89
01.01.20196,11646,11645,77535,9939%-1,92